Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.586
-0.32%
$11.16 million $146,026
Dec 28, 2023 $0.588
-1.39%
$11.2 million $89,788
Dec 27, 2023 $0.596
-0.23%
$11.36 million $117,622
Dec 26, 2023 $0.598
-0.52%
$11.38 million $211,658
Dec 25, 2023 $0.601
+0.44%
$11.44 million $211,080
Dec 24, 2023 $0.598
-0.50%
$11.39 million $204,110
Dec 23, 2023 $0.601
-0.70%
$11.44 million $196,091
Dec 22, 2023 $0.605
-0.34%
$11.52 million $180,372
Dec 21, 2023 $0.607
-0.64%
$11.56 million $618,059
Dec 20, 2023 $0.611
-0.44%
$11.63 million $983,055
Dec 19, 2023 $0.614
+1.37%
$11.69 million $502,369
Dec 18, 2023 $0.605
-1.13%
$11.53 million $442,334
Dec 17, 2023 $0.612
-4.75%
$11.66 million $234,062
Dec 16, 2023 $0.643
+5.24%
$12.25 million $393,632
Dec 15, 2023 $0.611
+1.09%
$11.64 million $464,980
Dec 14, 2023 $0.605
-1.25%
$11.52 million $381,728
Dec 13, 2023 $0.613
+3.09%
$11.68 million $207,670
Dec 12, 2023 $0.595
-1.28%
$11.33 million $179,880
Dec 11, 2023 $0.604
+12.24%
$11.5 million $203,423
Dec 10, 2023 $0.538
-3.09%
$10.25 million $157,935
Dec 9, 2023 $0.555
+0.49%
$10.58 million $178,415
Dec 8, 2023 $0.553
-1.87%
$10.53 million $171,371
Dec 7, 2023 $0.564
+1.27%
$10.74 million $177,535
Dec 6, 2023 $0.557
-2.37%
$10.61 million $250,533
Dec 5, 2023 $0.567
+7.43%
$10.8 million $188,054
Dec 4, 2023 $0.527
+0.30%
$10.04 million $161,195
Dec 3, 2023 $0.525
+10.45%
$9.99 million $170,572
Dec 2, 2023 $0.476
-5.97%
$9.06 million $159,733
Dec 1, 2023 $0.506
-1.15%
$9.64 million $157,675
Nov 30, 2023 $0.512
-0.82%
$9.76 million $161,636
Nov 29, 2023 $0.516
-1.14%
$9.83 million $172,053
Nov 28, 2023 $0.519
+2.29%
$9.88 million $186,841
Nov 27, 2023 $0.507
-5.31%
$9.66 million $162,397
Nov 26, 2023 $0.535
-6.44%
$10.19 million $95,946
Nov 25, 2023 $0.572
+1.81%
$10.9 million $130,566
Nov 24, 2023 $0.56
-1.78%
$10.67 million $160,874
Nov 23, 2023 $0.571
-5.29%
$10.88 million $130,842
Nov 22, 2023 $0.607
-4.05%
$11.55 million $128,244
Nov 21, 2023 $0.629
-3.56%
$11.98 million $120,217
Nov 20, 2023 $0.652
+1.56%
$12.41 million $192,918
Nov 19, 2023 $0.639
-2.81%
$12.17 million $208,826
Nov 18, 2023 $0.657
-0.71%
$12.5 million $169,792
Nov 17, 2023 $0.661
-1.66%
$12.59 million $102,897
Nov 16, 2023 $0.674
+5.23%
$12.84 million $114,528
Nov 15, 2023 $0.641
-0.45%
$12.2 million $99,668
Nov 14, 2023 $0.643
+2.06%
$12.24 million $120,013
Nov 13, 2023 $0.628
+2.00%
$11.97 million $128,716
Nov 12, 2023 $0.617
-8.41%
$11.74 million $130,724
Nov 11, 2023 $0.678
-10.37%
$12.91 million $141,804
Nov 10, 2023 $0.741
-18.58%
$14.11 million $92,151