Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0179
+0.24%
$374,947 $72,031
Aug 16, 3 AM $0.0178
-0.16%
$374,055 $73,293
Aug 16, 2 AM $0.0178
-0.33%
$374,666 $74,345
Aug 16, 1 AM $0.0179
+1.47%
$375,902 $75,619
Aug 16, 12 AM $0.0176
+0.15%
$370,442 $76,782
Aug 15, 11 PM $0.0176
+0.00%
$369,891 $78,160
Aug 15, 10 PM $0.0176
-0.02%
$369,893 $75,357
Aug 15, 9 PM $0.0176
-1.54%
$369,955 $74,576
Aug 15, 8 PM $0.0179
-0.34%
$375,737 $74,280
Aug 15, 7 PM $0.018
+0.16%
$377,008 $73,524
Aug 15, 6 PM $0.0179
-1.34%
$376,398 $73,216
Aug 15, 5 PM $0.0182
-0.06%
$381,499 $72,526
Aug 15, 4 PM $0.0182
-1.37%
$381,730 $72,125
Aug 15, 3 PM $0.0184
+1.51%
$387,028 $72,031
Aug 15, 2 PM $0.0182
+0.21%
$381,279 $71,756
Aug 15, 1 PM $0.0181
-0.21%
$380,463 $71,511
Aug 15, 12 PM $0.0182
-0.35%
$381,249 $71,597
Aug 15, 11 AM $0.0182
+0.01%
$382,602 $72,094
Aug 15, 10 AM $0.0182
-0.14%
$382,581 $72,443
Aug 15, 9 AM $0.0182
-0.21%
$383,115 $72,668
Aug 15, 8 AM $0.0183
+0.21%
$383,920 $71,842
Aug 15, 7 AM $0.0182
-0.71%
$383,116 $63,079
Aug 15, 6 AM $0.0184
-0.70%
$385,841 $62,917
Aug 15, 5 AM $0.0185
+1.02%
$388,545 $61,829
Aug 15, 4 AM $0.0183
-1.14%
$384,626 $60,583
Aug 15, 3 AM $0.0185
+0.94%
$388,776 $59,395
Aug 15, 2 AM $0.0183
+0.86%
$385,150 $58,427
Aug 15, 1 AM $0.0182
-0.11%
$381,878 $57,090
Aug 15, 12 AM $0.0182
+0.08%
$382,310 $56,575
Aug 14, 11 PM $0.0182
-0.28%
$381,953 $57,569
Aug 14, 10 PM $0.0182
-0.07%
$383,008 $59,863
Aug 14, 9 PM $0.0183
+0.00%
$383,310 $61,918
Aug 14, 8 PM $0.0183
-0.02%
$383,626 $67,141
Aug 14, 7 PM $0.0183
-0.04%
$383,706 $70,215
Aug 14, 6 PM $0.0183
-0.49%
$383,870 $75,432
Aug 14, 5 PM $0.0184
+0.39%
$385,745 $80,668
Aug 14, 4 PM $0.0183
-0.37%
$384,238 $85,939
Aug 14, 3 PM $0.0184
-0.14%
$385,652 $89,674
Aug 14, 2 PM $0.0184
+0.15%
$386,262 $97,526
Aug 14, 1 PM $0.0184
-0.05%
$385,747 $101,026
Aug 14, 12 PM $0.0184
-2.30%
$385,987 $104,667
Aug 14, 11 AM $0.0189
+2.13%
$396,424 $113,601
Aug 14, 10 AM $0.0184
-0.82%
$386,316 $111,706
Aug 14, 9 AM $0.0185
+0.17%
$389,502 $109,684
Aug 14, 8 AM $0.0185
+0.33%
$388,843 $107,725
Aug 14, 7 AM $0.0185
-0.04%
$387,558 $106,312
Aug 14, 6 AM $0.0185
+0.02%
$387,709 $105,951
Aug 14, 5 AM $0.0185
-0.13%
$387,637 $105,674
Aug 14, 4 AM $0.0185
+0.12%
$388,137 $105,449
Aug 14, 3 AM $0.0185
-0.17%
$387,675 $105,111