XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.027
+0.02%
$ 566,447 $ 76,185
Apr 16, 10 PM $ 0.027
-0.15%
$ 566,350 $ 76,309
Apr 16, 9 PM $ 0.027
+0.14%
$ 567,192 $ 76,596
Apr 16, 8 PM $ 0.027
-0.04%
$ 566,390 $ 76,765
Apr 16, 7 PM $ 0.027
+0.03%
$ 566,603 $ 76,974
Apr 16, 6 PM $ 0.027
+0.02%
$ 566,414 $ 77,257
Apr 16, 5 PM $ 0.027
+0.02%
$ 566,278 $ 77,558
Apr 16, 4 PM $ 0.027
-0.02%
$ 566,183 $ 77,479
Apr 16, 3 PM $ 0.027
+0.02%
$ 566,287 $ 77,644
Apr 16, 2 PM $ 0.027
-0.03%
$ 566,189 $ 77,967
Apr 16, 1 PM $ 0.027
+0.00%
$ 566,340 $ 78,024
Apr 16, 12 PM $ 0.027
+0.03%
$ 566,342 $ 78,243
Apr 16, 11 AM $ 0.027
-0.03%
$ 566,426 $ 78,099
Apr 16, 10 AM $ 0.027
+0.00%
$ 566,608 $ 78,344
Apr 16, 9 AM $ 0.027
+0.07%
$ 566,587 $ 78,380
Apr 16, 8 AM $ 0.027
+0.03%
$ 566,162 $ 78,866
Apr 16, 7 AM $ 0.027
-0.01%
$ 566,004 $ 78,975
Apr 16, 6 AM $ 0.027
+0.00%
$ 566,050 $ 79,213
Apr 16, 5 AM $ 0.027
-0.01%
$ 566,072 $ 79,338
Apr 16, 4 AM $ 0.027
+0.09%
$ 566,148 $ 79,718
Apr 16, 3 AM $ 0.0269
+0.04%
$ 565,648 $ 79,878
Apr 16, 2 AM $ 0.0269
-0.07%
$ 565,431 $ 80,131
Apr 16, 1 AM $ 0.0269
-0.02%
$ 565,855 $ 80,292
Apr 16, 12 AM $ 0.027
-0.06%
$ 565,967 $ 80,802
Apr 15, 11 PM $ 0.027
+0.05%
$ 566,328 $ 81,028
Apr 15, 10 PM $ 0.027
-0.03%
$ 566,073 $ 81,518
Apr 15, 9 PM $ 0.027
+0.03%
$ 566,267 $ 82,148
Apr 15, 8 PM $ 0.027
+0.07%
$ 566,118 $ 82,602
Apr 15, 7 PM $ 0.0269
-0.07%
$ 565,739 $ 83,197
Apr 15, 6 PM $ 0.027
+0.06%
$ 566,133 $ 83,672
Apr 15, 5 PM $ 0.0269
-0.32%
$ 565,771 $ 84,258
Apr 15, 4 PM $ 0.027
+0.07%
$ 567,595 $ 85,082
Apr 15, 3 PM $ 0.027
-0.04%
$ 567,211 $ 85,549
Apr 15, 2 PM $ 0.027
+0.01%
$ 567,372 $ 86,040
Apr 15, 1 PM $ 0.027
+0.00%
$ 567,320 $ 86,670
Apr 15, 12 PM $ 0.027
-0.03%
$ 567,347 $ 87,380
Apr 15, 11 AM $ 0.027
+0.07%
$ 567,537 $ 87,799
Apr 15, 10 AM $ 0.027
+0.06%
$ 567,120 $ 88,397
Apr 15, 9 AM $ 0.027
+0.20%
$ 566,825 $ 88,540
Apr 15, 8 AM $ 0.0269
-0.29%
$ 565,668 $ 86,159
Apr 15, 7 AM $ 0.027
-0.08%
$ 566,273 $ 82,989
Apr 15, 6 AM $ 0.027
-0.20%
$ 566,751 $ 79,975
Apr 15, 5 AM $ 0.027
-0.02%
$ 567,892 $ 78,686
Apr 15, 4 AM $ 0.027
+0.13%
$ 567,684 $ 77,524
Apr 15, 3 AM $ 0.027
+0.10%
$ 567,095 $ 76,637
Apr 15, 2 AM $ 0.027
-0.09%
$ 566,550 $ 75,543
Apr 15, 1 AM $ 0.027
+0.10%
$ 567,044 $ 74,665
Apr 15, 12 AM $ 0.027
+0.01%
$ 566,092 $ 73,329
Apr 14, 11 PM $ 0.027
-0.12%
$ 566,060 $ 72,116
Apr 14, 10 PM $ 0.027
-0.13%
$ 566,737 $ 70,390