XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0267
+0.02%
$ 559,930 $ 113,286
Mar 2, 4 PM $ 0.0267
-0.01%
$ 559,871 $ 113,162
Mar 2, 3 PM $ 0.0267
-0.02%
$ 559,978 $ 113,316
Mar 2, 2 PM $ 0.0267
-0.07%
$ 560,124 $ 113,756
Mar 2, 1 PM $ 0.0267
-0.08%
$ 560,046 $ 114,073
Mar 2, 12 PM $ 0.0267
+0.01%
$ 560,502 $ 114,326
Mar 2, 11 AM $ 0.0267
+0.01%
$ 560,388 $ 114,564
Mar 2, 10 AM $ 0.0267
+0.05%
$ 560,328 $ 114,454
Mar 2, 9 AM $ 0.0267
+0.00%
$ 560,036 $ 114,692
Mar 2, 8 AM $ 0.0267
-1.25%
$ 560,055 $ 114,879
Mar 2, 7 AM $ 0.027
-0.01%
$ 566,908 $ 115,167
Mar 2, 6 AM $ 0.027
+0.01%
$ 566,943 $ 115,263
Mar 2, 5 AM $ 0.027
+0.08%
$ 566,879 $ 115,149
Mar 2, 4 AM $ 0.027
-0.01%
$ 566,418 $ 115,306
Mar 2, 3 AM $ 0.027
+0.05%
$ 566,483 $ 115,184
Mar 2, 2 AM $ 0.027
-0.06%
$ 566,228 $ 115,388
Mar 2, 1 AM $ 0.027
+0.05%
$ 566,581 $ 115,484
Mar 2, 12 AM $ 0.027
-0.03%
$ 566,293 $ 115,673
Mar 1, 11 PM $ 0.027
+0.04%
$ 566,453 $ 115,436
Mar 1, 10 PM $ 0.027
+0.01%
$ 566,200 $ 116,011
Mar 1, 9 PM $ 0.027
-0.04%
$ 566,118 $ 116,057
Mar 1, 8 PM $ 0.027
+0.04%
$ 566,360 $ 116,209
Mar 1, 7 PM $ 0.027
-0.01%
$ 566,206 $ 116,431
Mar 1, 6 PM $ 0.027
+0.14%
$ 566,273 $ 115,766
Mar 1, 5 PM $ 0.0269
+0.07%
$ 565,499 $ 116,838
Mar 1, 4 PM $ 0.0269
-0.10%
$ 565,085 $ 118,437
Mar 1, 3 PM $ 0.0269
+0.04%
$ 565,576 $ 119,105
Mar 1, 2 PM $ 0.0269
+0.02%
$ 565,408 $ 120,097
Mar 1, 1 PM $ 0.0269
-0.07%
$ 565,289 $ 120,802
Mar 1, 12 PM $ 0.0269
+0.00%
$ 565,636 $ 121,504
Mar 1, 11 AM $ 0.0269
-0.08%
$ 565,666 $ 122,718
Mar 1, 10 AM $ 0.027
-0.05%
$ 566,169 $ 123,967
Mar 1, 9 AM $ 0.027
-0.14%
$ 566,802 $ 125,172
Mar 1, 8 AM $ 0.027
+0.06%
$ 567,431 $ 126,432
Mar 1, 7 AM $ 0.027
+0.02%
$ 567,111 $ 127,215
Mar 1, 6 AM $ 0.027
+0.00%
$ 566,994 $ 128,182
Mar 1, 5 AM $ 0.027
+0.03%
$ 566,971 $ 129,664
Mar 1, 4 AM $ 0.027
+0.02%
$ 567,199 $ 131,073
Mar 1, 3 AM $ 0.027
-0.03%
$ 567,060 $ 132,339
Mar 1, 2 AM $ 0.027
+0.08%
$ 567,209 $ 133,646
Mar 1, 1 AM $ 0.027
-0.09%
$ 566,772 $ 134,747
Mar 1, 12 AM $ 0.027
-0.02%
$ 567,307 $ 135,958
Feb 28, 11 PM $ 0.027
+0.03%
$ 567,417 $ 137,251
Feb 28, 10 PM $ 0.027
-0.02%
$ 567,248 $ 140,452
Feb 28, 9 PM $ 0.027
+0.01%
$ 567,386 $ 144,022
Feb 28, 8 PM $ 0.027
+0.09%
$ 567,310 $ 147,522
Feb 28, 7 PM $ 0.027
+0.00%
$ 567,167 $ 151,100
Feb 28, 6 PM $ 0.027
-0.02%
$ 567,182 $ 155,394
Feb 28, 5 PM $ 0.027
+0.00%
$ 567,276 $ 158,053
Feb 28, 4 PM $ 0.027
-0.01%
$ 567,262 $ 160,521