XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0208
-0.02%
$ 435,934 $ 57,422
Jun 6, 5 PM $ 0.0208
+0.03%
$ 436,042 $ 58,376
Jun 6, 4 PM $ 0.0208
-0.02%
$ 435,920 $ 59,497
Jun 6, 3 PM $ 0.0208
-0.02%
$ 436,014 $ 59,802
Jun 6, 2 PM $ 0.0208
+0.01%
$ 436,112 $ 60,484
Jun 6, 1 PM $ 0.0208
+0.00%
$ 436,066 $ 61,369
Jun 6, 12 PM $ 0.0208
+0.02%
$ 436,052 $ 62,584
Jun 6, 11 AM $ 0.0208
+0.01%
$ 435,968 $ 63,175
Jun 6, 10 AM $ 0.0208
+0.05%
$ 435,941 $ 63,628
Jun 6, 9 AM $ 0.0207
-0.08%
$ 435,715 $ 64,001
Jun 6, 8 AM $ 0.0208
-0.09%
$ 435,996 $ 64,416
Jun 6, 7 AM $ 0.0208
+0.01%
$ 436,375 $ 64,344
Jun 6, 6 AM $ 0.0208
+0.02%
$ 436,337 $ 66,031
Jun 6, 5 AM $ 0.0208
+0.00%
$ 436,295 $ 65,896
Jun 6, 4 AM $ 0.0208
+0.02%
$ 436,307 $ 65,776
Jun 6, 3 AM $ 0.0208
+0.00%
$ 436,218 $ 65,974
Jun 6, 2 AM $ 0.0208
+0.06%
$ 436,178 $ 66,213
Jun 6, 1 AM $ 0.0208
+0.03%
$ 436,238 $ 66,405
Jun 6, 12 AM $ 0.0208
-0.02%
$ 436,121 $ 66,639
Jun 5, 11 PM $ 0.0208
+0.02%
$ 436,195 $ 66,822
Jun 5, 10 PM $ 0.0208
+0.02%
$ 436,104 $ 69,451
Jun 5, 9 PM $ 0.0208
+0.01%
$ 436,028 $ 68,648
Jun 5, 8 PM $ 0.0208
+0.01%
$ 435,997 $ 67,738
Jun 5, 7 PM $ 0.0208
-0.29%
$ 435,935 $ 67,218
Jun 5, 6 PM $ 0.0208
+0.02%
$ 437,220 $ 67,070
Jun 5, 5 PM $ 0.0208
+0.00%
$ 437,150 $ 67,301
Jun 5, 4 PM $ 0.0208
+0.02%
$ 437,164 $ 67,419
Jun 5, 3 PM $ 0.0208
-0.03%
$ 437,074 $ 68,464
Jun 5, 2 PM $ 0.0208
+0.00%
$ 437,207 $ 70,930
Jun 5, 1 PM $ 0.0208
+0.04%
$ 437,201 $ 73,884
Jun 5, 12 PM $ 0.0208
+0.00%
$ 437,048 $ 72,698
Jun 5, 11 AM $ 0.0208
+0.04%
$ 437,041 $ 72,567
Jun 5, 10 AM $ 0.0208
-0.11%
$ 436,882 $ 72,740
Jun 5, 9 AM $ 0.0208
-0.01%
$ 437,360 $ 72,408
Jun 5, 8 AM $ 0.0208
-0.01%
$ 437,415 $ 72,033
Jun 5, 7 AM $ 0.0208
-5.68%
$ 437,442 $ 71,241
Jun 5, 6 AM $ 0.0221
+0.01%
$ 463,793 $ 67,962
Jun 5, 5 AM $ 0.0221
+0.04%
$ 463,737 $ 66,891
Jun 5, 4 AM $ 0.0221
-0.03%
$ 463,549 $ 65,739
Jun 5, 3 AM $ 0.0221
+0.08%
$ 463,680 $ 64,379
Jun 5, 2 AM $ 0.0221
-0.08%
$ 463,301 $ 62,995
Jun 5, 1 AM $ 0.0221
+0.04%
$ 463,668 $ 61,760
Jun 5, 12 AM $ 0.0221
-0.03%
$ 463,502 $ 60,811
Jun 4, 11 PM $ 0.0221
+0.04%
$ 463,647 $ 60,143
Jun 4, 10 PM $ 0.0221
+0.00%
$ 463,473 $ 57,481
Jun 4, 9 PM $ 0.0221
-0.02%
$ 463,463 $ 58,475
Jun 4, 8 PM $ 0.0221
+0.00%
$ 463,578 $ 59,294
Jun 4, 7 PM $ 0.0221
+0.03%
$ 463,583 $ 59,620
Jun 4, 6 PM $ 0.0221
-0.02%
$ 463,421 $ 59,042
Jun 4, 5 PM $ 0.0221
-0.04%
$ 463,494 $ 58,311