XELS Historical Data

XELS Page 21
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0275
+0.01%
$ 578,108 $ 50,001
12:22 AM $ 0.0275
+0.03%
$ 578,108 $ 50,001
12:21 AM $ 0.0275
+0.00%
$ 578,108 $ 49,991
12:20 AM $ 0.0275
-0.01%
$ 578,108 $ 50,029
12:19 AM $ 0.0275
+0.01%
$ 577,831 $ 50,044
12:18 AM $ 0.0275
+0.01%
$ 577,831 $ 50,054
12:17 AM $ 0.0275
-0.03%
$ 577,831 $ 50,054
12:16 AM $ 0.0275
+0.00%
$ 577,831 $ 50,036
12:15 AM $ 0.0275
+0.00%
$ 577,831 $ 50,071
12:14 AM $ 0.0275
-0.01%
$ 577,967 $ 50,058
12:13 AM $ 0.0275
-0.02%
$ 577,967 $ 50,058
12:12 AM $ 0.0275
+0.00%
$ 577,967 $ 50,061
12:11 AM $ 0.0275
+0.02%
$ 577,967 $ 50,067
12:10 AM $ 0.0275
+0.01%
$ 577,967 $ 50,067
12:09 AM $ 0.0275
+0.02%
$ 578,066 $ 50,081
12:08 AM $ 0.0275
+0.00%
$ 578,066 $ 50,072
12:07 AM $ 0.0275
+0.00%
$ 578,066 $ 50,064
12:06 AM $ 0.0275
+0.01%
$ 578,066 $ 50,064
12:05 AM $ 0.0275
-0.01%
$ 578,066 $ 50,067
12:04 AM $ 0.0275
+0.01%
$ 577,907 $ 50,071
12:03 AM $ 0.0275
+0.01%
$ 577,907 $ 50,083
12:02 AM $ 0.0275
-0.02%
$ 577,907 $ 50,085
12:01 AM $ 0.0275
+0.01%
$ 577,907 $ 50,103
12:00 AM $ 0.0275
-0.01%
$ 577,907 $ 50,103
11:59 PM $ 0.0275
+0.00%
$ 577,945 $ 50,103
11:58 PM $ 0.0275
+0.00%
$ 577,945 $ 50,101
11:57 PM $ 0.0275
+0.00%
$ 577,945 $ 50,076
11:56 PM $ 0.0275
+0.00%
$ 577,945 $ 50,076
11:55 PM $ 0.0275
+0.01%
$ 577,945 $ 50,093
11:54 PM $ 0.0275
+0.01%
$ 577,647 $ 50,100
11:53 PM $ 0.0275
+0.01%
$ 577,647 $ 50,103
11:52 PM $ 0.0275
-0.01%
$ 577,647 $ 50,103
11:51 PM $ 0.0275
+0.00%
$ 577,647 $ 50,105
11:50 PM $ 0.0275
+0.01%
$ 577,647 $ 50,112
11:49 PM $ 0.0275
+0.00%
$ 577,509 $ 50,131
11:48 PM $ 0.0275
-0.01%
$ 577,509 $ 50,131
11:47 PM $ 0.0275
+0.00%
$ 577,509 $ 50,134
11:46 PM $ 0.0275
+0.01%
$ 577,509 $ 50,135
11:45 PM $ 0.0275
+0.00%
$ 577,509 $ 50,139
11:44 PM $ 0.0275
+0.02%
$ 577,707 $ 50,139
11:43 PM $ 0.0275
+0.00%
$ 577,707 $ 50,149
11:42 PM $ 0.0275
+0.00%
$ 577,707 $ 50,163
11:41 PM $ 0.0275
+0.00%
$ 577,707 $ 50,188
11:40 PM $ 0.0275
+0.00%
$ 577,707 $ 50,170
11:39 PM $ 0.0275
+0.00%
$ 577,608 $ 50,170
11:38 PM $ 0.0275
+0.00%
$ 577,608 $ 50,158
11:37 PM $ 0.0275
+0.00%
$ 577,608 $ 50,158
11:36 PM $ 0.0275
+0.00%
$ 577,608 $ 50,158
11:35 PM $ 0.0275
+0.00%
$ 577,608 $ 50,160
11:34 PM $ 0.0275
+0.00%
$ 577,608 $ 50,188