XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.027
-0.13%
$ 566,737 $ 70,390
Apr 14, 9 PM $ 0.0271
+0.17%
$ 568,307 $ 68,685
Apr 14, 8 PM $ 0.027
+0.15%
$ 567,351 $ 67,339
Apr 14, 7 PM $ 0.027
-0.01%
$ 566,506 $ 65,413
Apr 14, 6 PM $ 0.027
+0.03%
$ 566,572 $ 63,448
Apr 14, 5 PM $ 0.027
+0.04%
$ 566,334 $ 61,066
Apr 14, 4 PM $ 0.027
+0.11%
$ 566,699 $ 59,061
Apr 14, 3 PM $ 0.0269
-0.19%
$ 565,892 $ 57,174
Apr 14, 2 PM $ 0.027
+0.10%
$ 567,023 $ 55,218
Apr 14, 1 PM $ 0.027
-0.11%
$ 566,344 $ 53,043
Apr 14, 12 PM $ 0.027
+0.13%
$ 566,958 $ 50,912
Apr 14, 11 AM $ 0.027
-0.13%
$ 566,217 $ 49,039
Apr 14, 10 AM $ 0.027
-0.36%
$ 567,003 $ 46,828
Apr 14, 9 AM $ 0.0271
-1.32%
$ 569,073 $ 45,158
Apr 14, 8 AM $ 0.0275
-0.01%
$ 576,674 $ 45,902
Apr 14, 7 AM $ 0.0275
-0.01%
$ 576,729 $ 47,380
Apr 14, 6 AM $ 0.0275
+0.00%
$ 576,793 $ 48,854
Apr 14, 5 AM $ 0.0275
-0.02%
$ 576,791 $ 48,579
Apr 14, 4 AM $ 0.0275
-0.19%
$ 576,929 $ 48,033
Apr 14, 3 AM $ 0.0275
-0.08%
$ 577,942 $ 47,510
Apr 14, 2 AM $ 0.0275
+0.08%
$ 578,393 $ 46,929
Apr 14, 1 AM $ 0.0275
-0.08%
$ 577,852 $ 46,235
Apr 14, 12 AM $ 0.0275
+0.02%
$ 578,185 $ 45,702
Apr 13, 11 PM $ 0.0275
-0.07%
$ 578,022 $ 45,340
Apr 13, 10 PM $ 0.0275
+0.01%
$ 578,455 $ 45,140
Apr 13, 9 PM $ 0.0275
-0.02%
$ 578,268 $ 44,748
Apr 13, 8 PM $ 0.0275
+0.08%
$ 578,479 $ 44,313
Apr 13, 7 PM $ 0.0275
-0.01%
$ 578,025 $ 44,244
Apr 13, 6 PM $ 0.0275
+0.04%
$ 578,193 $ 44,335
Apr 13, 5 PM $ 0.0275
+0.00%
$ 577,983 $ 44,618
Apr 13, 4 PM $ 0.0275
-0.03%
$ 577,857 $ 44,772
Apr 13, 3 PM $ 0.0275
-0.03%
$ 577,857 $ 44,865
Apr 13, 2 PM $ 0.0275
-0.04%
$ 578,088 $ 45,018
Apr 13, 1 PM $ 0.0275
+0.05%
$ 578,298 $ 45,279
Apr 13, 12 PM $ 0.0275
+0.02%
$ 578,067 $ 45,452
Apr 13, 11 AM $ 0.0275
-0.09%
$ 577,899 $ 45,541
Apr 13, 10 AM $ 0.0275
-0.05%
$ 578,549 $ 45,775
Apr 13, 9 AM $ 0.0276
+0.01%
$ 578,822 $ 46,034
Apr 13, 8 AM $ 0.0276
+0.07%
$ 578,759 $ 46,115
Apr 13, 7 AM $ 0.0275
+0.07%
$ 578,357 $ 46,615
Apr 13, 6 AM $ 0.0275
-0.01%
$ 577,868 $ 47,129
Apr 13, 5 AM $ 0.0275
+0.00%
$ 577,965 $ 47,483
Apr 13, 4 AM $ 0.0275
+0.01%
$ 578,037 $ 47,986
Apr 13, 3 AM $ 0.0275
+0.05%
$ 577,974 $ 48,495
Apr 13, 2 AM $ 0.0275
-0.23%
$ 577,681 $ 48,982
Apr 13, 1 AM $ 0.0276
+0.16%
$ 579,081 $ 49,681
Apr 13, 12 AM $ 0.0275
+0.05%
$ 578,168 $ 50,043
Apr 12, 11 PM $ 0.0275
-0.03%
$ 577,945 $ 50,103
Apr 12, 10 PM $ 0.0275
-0.07%
$ 578,024 $ 50,103
Apr 12, 9 PM $ 0.0275
+0.12%
$ 578,483 $ 50,319