XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.027
+0.00%
$ 567,276 $ 158,053
Feb 28, 4 PM $ 0.027
-0.01%
$ 567,262 $ 160,521
Feb 28, 3 PM $ 0.027
-0.03%
$ 567,315 $ 163,490
Feb 28, 2 PM $ 0.027
+0.06%
$ 567,561 $ 165,866
Feb 28, 1 PM $ 0.027
+0.00%
$ 567,340 $ 169,256
Feb 28, 12 PM $ 0.027
+0.00%
$ 567,394 $ 171,836
Feb 28, 11 AM $ 0.027
+0.67%
$ 567,398 $ 174,507
Feb 28, 10 AM $ 0.027
-0.35%
$ 569,162 $ 172,741
Feb 28, 9 AM $ 0.0271
-0.14%
$ 568,455 $ 170,525
Feb 28, 8 AM $ 0.027
-0.20%
$ 567,404 $ 167,552
Feb 28, 7 AM $ 0.0271
+0.20%
$ 568,541 $ 164,496
Feb 28, 6 AM $ 0.0271
+0.16%
$ 568,518 $ 161,928
Feb 28, 5 AM $ 0.0271
-0.09%
$ 568,511 $ 158,570
Feb 28, 4 AM $ 0.0271
+0.17%
$ 568,991 $ 155,634
Feb 28, 3 AM $ 0.0271
+0.31%
$ 569,188 $ 153,022
Feb 28, 2 AM $ 0.027
-0.03%
$ 568,036 $ 150,179
Feb 28, 1 AM $ 0.0271
-0.19%
$ 568,168 $ 147,907
Feb 28, 12 AM $ 0.0271
+0.20%
$ 568,572 $ 145,189
Feb 27, 11 PM $ 0.027
-0.01%
$ 567,729 $ 143,351
Feb 27, 10 PM $ 0.027
-0.14%
$ 567,386 $ 138,472
Feb 27, 9 PM $ 0.0271
+0.08%
$ 568,068 $ 133,262
Feb 27, 8 PM $ 0.027
+0.03%
$ 567,603 $ 128,109
Feb 27, 7 PM $ 0.027
-0.05%
$ 567,329 $ 122,411
Feb 27, 6 PM $ 0.027
-0.30%
$ 567,315 $ 117,476
Feb 27, 5 PM $ 0.0271
+0.10%
$ 569,204 $ 112,319
Feb 27, 4 PM $ 0.0271
+0.00%
$ 568,639 $ 106,930
Feb 27, 3 PM $ 0.0271
+0.20%
$ 568,663 $ 101,965
Feb 27, 2 PM $ 0.027
+0.11%
$ 567,551 $ 96,874
Feb 27, 1 PM $ 0.027
-0.03%
$ 567,372 $ 91,228
Feb 27, 12 PM $ 0.027
+0.06%
$ 567,534 $ 85,096
Feb 27, 11 AM $ 0.027
+0.03%
$ 567,175 $ 79,851
Feb 27, 10 AM $ 0.027
-0.04%
$ 566,978 $ 79,046
Feb 27, 9 AM $ 0.027
-0.05%
$ 567,190 $ 79,043
Feb 27, 8 AM $ 0.027
+0.02%
$ 567,869 $ 79,311
Feb 27, 7 AM $ 0.027
+0.01%
$ 567,743 $ 79,716
Feb 27, 6 AM $ 0.027
-0.03%
$ 567,660 $ 79,540
Feb 27, 5 AM $ 0.027
+0.05%
$ 567,845 $ 79,583
Feb 27, 4 AM $ 0.027
-0.05%
$ 567,532 $ 79,538
Feb 27, 3 AM $ 0.027
-0.05%
$ 567,426 $ 79,131
Feb 27, 2 AM $ 0.027
-0.02%
$ 567,665 $ 79,072
Feb 27, 1 AM $ 0.027
+0.00%
$ 567,719 $ 78,762
Feb 27, 12 AM $ 0.027
+0.01%
$ 567,713 $ 78,526
Feb 26, 11 PM $ 0.027
+0.06%
$ 567,635 $ 77,006
Feb 26, 10 PM $ 0.027
-0.01%
$ 567,236 $ 76,843
Feb 26, 9 PM $ 0.027
-0.07%
$ 567,372 $ 77,411
Feb 26, 8 PM $ 0.027
+0.04%
$ 567,712 $ 77,570
Feb 26, 7 PM $ 0.027
+0.04%
$ 567,509 $ 78,129
Feb 26, 6 PM $ 0.027
-0.02%
$ 567,337 $ 77,802
Feb 26, 5 PM $ 0.027
+0.04%
$ 567,421 $ 79,840
Feb 26, 4 PM $ 0.027
-0.03%
$ 567,198 $ 80,043