XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0221
+0.07%
$ 463,680 $ 57,517
Jun 4, 3 PM $ 0.0221
-0.06%
$ 463,372 $ 56,027
Jun 4, 2 PM $ 0.0221
+0.03%
$ 463,734 $ 53,141
Jun 4, 1 PM $ 0.0221
+0.05%
$ 463,598 $ 49,592
Jun 4, 12 PM $ 0.0221
-0.11%
$ 463,374 $ 49,864
Jun 4, 11 AM $ 0.0221
-0.03%
$ 463,894 $ 49,458
Jun 4, 10 AM $ 0.0221
+0.03%
$ 464,037 $ 48,853
Jun 4, 9 AM $ 0.0221
-0.01%
$ 463,911 $ 48,473
Jun 4, 8 AM $ 0.0221
-0.03%
$ 463,957 $ 47,989
Jun 4, 7 AM $ 0.0221
-0.01%
$ 464,079 $ 48,030
Jun 4, 6 AM $ 0.0221
+0.00%
$ 464,115 $ 49,024
Jun 4, 5 AM $ 0.0221
+0.01%
$ 464,093 $ 49,720
Jun 4, 4 AM $ 0.0221
-0.03%
$ 464,038 $ 50,421
Jun 4, 3 AM $ 0.0221
-0.03%
$ 464,198 $ 51,288
Jun 4, 2 AM $ 0.0221
+0.01%
$ 464,322 $ 52,000
Jun 4, 1 AM $ 0.0221
+0.05%
$ 464,281 $ 52,675
Jun 4, 12 AM $ 0.0221
+0.03%
$ 464,060 $ 52,913
Jun 3, 11 PM $ 0.0221
-0.02%
$ 463,929 $ 53,115
Jun 3, 10 PM $ 0.0221
-0.02%
$ 464,033 $ 54,920
Jun 3, 9 PM $ 0.0221
+0.01%
$ 464,105 $ 52,765
Jun 3, 8 PM $ 0.0221
+0.02%
$ 464,046 $ 51,278
Jun 3, 7 PM $ 0.0221
-0.03%
$ 463,976 $ 50,088
Jun 3, 6 PM $ 0.0221
-0.06%
$ 464,120 $ 49,936
Jun 3, 5 PM $ 0.0221
+0.01%
$ 464,388 $ 49,709
Jun 3, 4 PM $ 0.0221
-0.01%
$ 464,352 $ 49,743
Jun 3, 3 PM $ 0.0221
-0.03%
$ 464,414 $ 49,735
Jun 3, 2 PM $ 0.0221
+0.00%
$ 464,543 $ 49,795
Jun 3, 1 PM $ 0.0221
-0.05%
$ 464,560 $ 49,963
Jun 3, 12 PM $ 0.0221
+0.04%
$ 464,770 $ 49,988
Jun 3, 11 AM $ 0.0221
-0.01%
$ 464,578 $ 50,276
Jun 3, 10 AM $ 0.0221
-0.03%
$ 464,622 $ 50,315
Jun 3, 9 AM $ 0.0221
-0.04%
$ 464,759 $ 50,675
Jun 3, 8 AM $ 0.0221
+0.02%
$ 464,931 $ 51,186
Jun 3, 7 AM $ 0.0221
+0.03%
$ 464,829 $ 51,519
Jun 3, 6 AM $ 0.0221
-0.09%
$ 464,672 $ 51,803
Jun 3, 5 AM $ 0.0221
-0.01%
$ 465,068 $ 51,986
Jun 3, 4 AM $ 0.0221
-0.05%
$ 465,135 $ 52,189
Jun 3, 3 AM $ 0.0222
+0.07%
$ 465,366 $ 52,351
Jun 3, 2 AM $ 0.0221
-0.01%
$ 465,047 $ 52,496
Jun 3, 1 AM $ 0.0221
+0.01%
$ 465,062 $ 52,470
Jun 3, 12 AM $ 0.0221
+0.00%
$ 464,990 $ 52,586
Jun 2, 11 PM $ 0.0221
-0.03%
$ 464,968 $ 52,723
Jun 2, 10 PM $ 0.0221
-0.01%
$ 465,110 $ 53,284
Jun 2, 9 PM $ 0.0221
-0.03%
$ 465,144 $ 53,675
Jun 2, 8 PM $ 0.0222
+0.04%
$ 465,293 $ 53,985
Jun 2, 7 PM $ 0.0221
+0.04%
$ 465,113 $ 54,368
Jun 2, 6 PM $ 0.0221
-0.08%
$ 464,932 $ 54,609
Jun 2, 5 PM $ 0.0222
+0.01%
$ 465,282 $ 54,980
Jun 2, 4 PM $ 0.0222
-0.01%
$ 465,278 $ 55,350
Jun 2, 3 PM $ 0.0222
+0.07%
$ 465,316 $ 55,829