Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.0185
-0.17%
$387,675 $105,111
Aug 14, 2 AM $0.0185
-0.78%
$388,340 $104,799
Aug 14, 1 AM $0.0186
+0.78%
$391,386 $104,346
Aug 14, 12 AM $0.0185
+0.19%
$388,359 $103,226
Aug 13, 11 PM $0.0185
-0.26%
$387,607 $100,616
Aug 13, 10 PM $0.0185
+0.49%
$388,630 $100,609
Aug 13, 9 PM $0.0184
-1.74%
$386,728 $98,394
Aug 13, 8 PM $0.0187
+0.62%
$393,567 $92,277
Aug 13, 7 PM $0.0186
-0.03%
$391,146 $88,148
Aug 13, 6 PM $0.0186
+0.59%
$391,274 $81,840
Aug 13, 5 PM $0.0185
-0.80%
$388,990 $75,357
Aug 13, 4 PM $0.0187
-1.42%
$392,129 $68,585
Aug 13, 3 PM $0.0189
-0.65%
$397,764 $63,285
Aug 13, 2 PM $0.0191
-4.67%
$400,557 $53,712
Aug 13, 1 PM $0.02
+0.00%
$420,203 $48,438
Aug 13, 12 PM $0.02
-0.07%
$420,252 $43,104
Aug 13, 11 AM $0.02
+0.02%
$420,588 $31,982
Aug 13, 10 AM $0.02
+0.00%
$420,399 $31,776
Aug 13, 9 AM $0.02
-0.02%
$420,428 $32,859
Aug 13, 8 AM $0.02
+0.00%
$420,530 $32,859
Aug 13, 7 AM $0.02
+0.01%
$420,530 $33,056
Aug 13, 6 AM $0.02
+0.00%
$420,469 $33,008
Aug 13, 5 AM $0.02
+0.00%
$420,469 $33,607
Aug 13, 4 AM $0.02
-0.01%
$420,490 $34,585
Aug 13, 3 AM $0.02
-0.02%
$420,552 $35,662
Aug 13, 2 AM $0.02
+0.00%
$420,654 $36,718
Aug 13, 1 AM $0.02
+0.06%
$420,658 $46,968
Aug 13, 12 AM $0.02
-0.05%
$420,412 $48,093
Aug 12, 11 PM $0.02
+0.05%
$420,637 $49,426
Aug 12, 10 PM $0.02
+0.00%
$420,432 $48,031
Aug 12, 9 PM $0.02
+0.06%
$420,453 $48,959
Aug 12, 8 PM $0.02
-0.08%
$420,186 $50,644
Aug 12, 7 PM $0.02
-0.01%
$420,535 $52,625
Aug 12, 6 PM $0.02
+0.03%
$420,598 $56,660
Aug 12, 5 PM $0.02
+0.02%
$420,460 $58,788
Aug 12, 4 PM $0.02
-0.01%
$420,381 $61,144
Aug 12, 3 PM $0.02
-0.03%
$420,422 $63,560
Aug 12, 2 PM $0.02
+0.08%
$420,563 $66,069
Aug 12, 1 PM $0.02
-0.03%
$420,243 $68,673
Aug 12, 12 PM $0.02
-0.01%
$420,364 $70,756
Aug 12, 11 AM $0.02
-0.09%
$420,364 $70,191
Aug 12, 10 AM $0.02
+0.09%
$420,755 $71,305
Aug 12, 9 AM $0.02
-0.03%
$420,359 $70,466
Aug 12, 8 AM $0.02
-0.05%
$420,485 $68,664
Aug 12, 7 AM $0.02
-0.07%
$420,644 $67,778
Aug 12, 6 AM $0.02
+0.13%
$420,923 $67,029
Aug 12, 5 AM $0.02
-0.02%
$420,384 $65,716
Aug 12, 4 AM $0.02
-0.08%
$420,483 $64,097
Aug 12, 3 AM $0.02
+0.11%
$420,821 $62,359
Aug 12, 2 AM $0.02
-0.08%
$420,343 $60,764