XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0275
+0.00%
$ 578,208 $ 50,014
1:13 AM $ 0.0275
+0.01%
$ 578,208 $ 50,015
1:12 AM $ 0.0275
-0.01%
$ 578,208 $ 50,014
1:11 AM $ 0.0275
-0.01%
$ 578,208 $ 50,014
1:10 AM $ 0.0275
+0.01%
$ 578,208 $ 50,027
1:09 AM $ 0.0275
+0.02%
$ 578,168 $ 50,027
1:08 AM $ 0.0275
-0.01%
$ 578,168 $ 49,994
1:07 AM $ 0.0275
+0.00%
$ 578,168 $ 50,002
1:06 AM $ 0.0275
+0.00%
$ 578,168 $ 50,011
1:05 AM $ 0.0275
+0.00%
$ 578,168 $ 50,011
1:04 AM $ 0.0275
-0.02%
$ 578,188 $ 49,993
1:03 AM $ 0.0275
+0.00%
$ 578,188 $ 49,991
1:02 AM $ 0.0275
+0.00%
$ 578,188 $ 49,991
1:01 AM $ 0.0275
+0.00%
$ 578,188 $ 50,010
1:00 AM $ 0.0275
+0.01%
$ 578,188 $ 50,012
12:59 AM $ 0.0275
-0.01%
$ 578,168 $ 50,043
12:58 AM $ 0.0275
+0.00%
$ 578,168 $ 50,045
12:57 AM $ 0.0275
-0.02%
$ 578,168 $ 50,035
12:56 AM $ 0.0275
+0.01%
$ 578,168 $ 50,035
12:55 AM $ 0.0275
+0.01%
$ 578,168 $ 50,030
12:54 AM $ 0.0275
-0.01%
$ 578,248 $ 50,024
12:53 AM $ 0.0275
+0.00%
$ 578,248 $ 50,033
12:52 AM $ 0.0275
+0.01%
$ 578,248 $ 50,027
12:51 AM $ 0.0275
-0.01%
$ 578,248 $ 50,027
12:50 AM $ 0.0275
-0.01%
$ 578,248 $ 50,005
12:49 AM $ 0.0275
+0.00%
$ 578,426 $ 50,032
12:48 AM $ 0.0275
-0.01%
$ 578,426 $ 50,032
12:47 AM $ 0.0275
+0.00%
$ 578,426 $ 50,031
12:46 AM $ 0.0275
+0.04%
$ 578,426 $ 50,016
12:45 AM $ 0.0275
-0.02%
$ 578,426 $ 50,002
12:44 AM $ 0.0275
+0.01%
$ 578,426 $ 50,002
12:43 AM $ 0.0275
+0.01%
$ 578,426 $ 50,005
12:42 AM $ 0.0275
+0.01%
$ 578,426 $ 50,007
12:41 AM $ 0.0275
-0.01%
$ 578,426 $ 50,000
12:40 AM $ 0.0275
+0.00%
$ 578,426 $ 50,000
12:39 AM $ 0.0275
+0.04%
$ 578,307 $ 49,978
12:38 AM $ 0.0275
-0.02%
$ 578,307 $ 49,985
12:37 AM $ 0.0275
+0.02%
$ 578,307 $ 49,976
12:36 AM $ 0.0275
+0.01%
$ 578,307 $ 49,976
12:35 AM $ 0.0275
-0.01%
$ 578,307 $ 49,989
12:34 AM $ 0.0275
-0.01%
$ 578,089 $ 49,991
12:33 AM $ 0.0275
+0.01%
$ 578,089 $ 49,975
12:32 AM $ 0.0275
+0.01%
$ 578,089 $ 49,983
12:31 AM $ 0.0275
+0.00%
$ 578,089 $ 49,972
12:30 AM $ 0.0275
+0.01%
$ 578,089 $ 49,972
12:29 AM $ 0.0275
-0.02%
$ 577,930 $ 49,989
12:28 AM $ 0.0275
-0.01%
$ 577,930 $ 49,979
12:27 AM $ 0.0275
+0.00%
$ 577,930 $ 49,971
12:26 AM $ 0.0275
-0.02%
$ 577,930 $ 49,972
12:25 AM $ 0.0275
+0.02%
$ 577,930 $ 49,972