Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:38 AM $0.0147
-0.01%
$308,076 $94,431
3:37 AM $0.0147
-0.01%
$308,076 $94,432
3:36 AM $0.0147
+0.01%
$308,076 $94,430
3:35 AM $0.0147
+0.01%
$308,076 $94,402
3:34 AM $0.0147
-0.01%
$307,977 $94,461
3:33 AM $0.0147
-0.01%
$307,977 $94,454
3:32 AM $0.0147
+0.00%
$307,977 $94,432
3:31 AM $0.0147
-0.02%
$307,977 $94,421
3:30 AM $0.0147
+0.03%
$307,977 $94,420
3:29 AM $0.0147
+0.01%
$308,175 $94,412
3:28 AM $0.0147
+0.01%
$308,175 $94,370
3:27 AM $0.0147
+0.01%
$308,175 $94,416
3:26 AM $0.0147
+0.02%
$308,175 $94,421
3:25 AM $0.0147
-0.03%
$308,175 $94,385
3:24 AM $0.0147
+0.00%
$308,106 $94,338
3:23 AM $0.0147
+0.00%
$308,106 $94,343
3:22 AM $0.0147
+0.00%
$308,106 $94,342
3:21 AM $0.0147
+0.01%
$308,106 $94,309
3:20 AM $0.0147
+0.00%
$308,106 $94,275
3:19 AM $0.0147
+0.00%
$308,091 $94,330
3:18 AM $0.0147
+0.00%
$308,091 $94,288
3:17 AM $0.0147
+0.00%
$308,091 $94,334
3:16 AM $0.0147
+0.01%
$308,091 $94,304
3:15 AM $0.0147
+0.00%
$308,091 $94,342
3:14 AM $0.0147
-0.01%
$307,787 $94,333
3:13 AM $0.0147
+0.00%
$307,787 $94,346
3:12 AM $0.0147
+0.00%
$307,787 $94,290
3:11 AM $0.0147
-0.01%
$307,787 $94,303
3:10 AM $0.0147
+0.04%
$307,787 $94,285
3:09 AM $0.0147
+0.01%
$307,791 $94,341
3:08 AM $0.0147
+0.00%
$307,791 $94,332
3:07 AM $0.0147
+0.01%
$307,791 $94,349
3:06 AM $0.0146
+0.00%
$307,791 $94,372
3:05 AM $0.0146
+0.00%
$307,791 $94,403
3:04 AM $0.0146
+0.00%
$307,485 $94,387
3:03 AM $0.0146
+0.00%
$307,485 $94,401
3:02 AM $0.0146
+0.01%
$307,485 $94,431
3:01 AM $0.0146
+0.00%
$307,485 $94,426
3:00 AM $0.0146
-0.01%
$307,485 $94,439
2:59 AM $0.0146
-0.01%
$307,484 $94,456
2:58 AM $0.0146
+0.00%
$307,484 $94,456
2:57 AM $0.0146
-0.01%
$307,484 $94,421
2:56 AM $0.0146
+0.00%
$307,484 $94,418
2:55 AM $0.0146
+0.01%
$307,484 $94,385
2:54 AM $0.0146
+0.05%
$307,252 $94,397
2:53 AM $0.0146
+0.00%
$307,252 $94,438
2:52 AM $0.0146
-0.08%
$307,252 $94,406
2:51 AM $0.0146
-0.02%
$307,252 $94,432
2:50 AM $0.0146
+0.06%
$307,252 $94,426
2:49 AM $0.0146
+0.08%
$307,241 $94,424