XELS Historical Data

XELS Page 22
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0207
+0.02%
$ 434,353 $ 96,301
5:37 PM $ 0.0207
+0.00%
$ 434,353 $ 96,371
5:36 PM $ 0.0207
-0.02%
$ 434,353 $ 96,390
5:35 PM $ 0.0207
+0.01%
$ 434,353 $ 96,425
5:34 PM $ 0.0207
+0.02%
$ 434,302 $ 96,463
5:33 PM $ 0.0207
+0.03%
$ 434,302 $ 96,531
5:32 PM $ 0.0207
-0.03%
$ 434,302 $ 96,578
5:31 PM $ 0.0207
-0.01%
$ 434,302 $ 96,637
5:30 PM $ 0.0207
+0.00%
$ 434,302 $ 96,671
5:29 PM $ 0.0207
+0.00%
$ 434,268 $ 96,698
5:28 PM $ 0.0207
+0.00%
$ 434,268 $ 96,705
5:27 PM $ 0.0207
+0.00%
$ 434,268 $ 96,770
5:26 PM $ 0.0207
+0.01%
$ 434,268 $ 96,803
5:25 PM $ 0.0207
-0.01%
$ 434,268 $ 96,815
5:24 PM $ 0.0207
+0.01%
$ 434,252 $ 96,831
5:23 PM $ 0.0207
+0.00%
$ 434,252 $ 96,880
5:22 PM $ 0.0207
+0.00%
$ 434,252 $ 96,932
5:21 PM $ 0.0207
-0.01%
$ 434,252 $ 96,954
5:20 PM $ 0.0207
-0.01%
$ 434,252 $ 96,971
5:19 PM $ 0.0207
+0.01%
$ 434,287 $ 96,992
5:18 PM $ 0.0207
+0.00%
$ 434,287 $ 97,046
5:17 PM $ 0.0207
+0.00%
$ 434,287 $ 97,077
5:16 PM $ 0.0207
-0.01%
$ 434,287 $ 97,144
5:15 PM $ 0.0207
+0.00%
$ 434,287 $ 97,169
5:14 PM $ 0.0207
+0.00%
$ 434,294 $ 97,222
5:13 PM $ 0.0207
+0.01%
$ 434,294 $ 97,258
5:12 PM $ 0.0207
+0.00%
$ 434,294 $ 97,299
5:11 PM $ 0.0207
+0.00%
$ 434,294 $ 97,349
5:10 PM $ 0.0207
+0.00%
$ 434,294 $ 97,331
5:09 PM $ 0.0207
-0.01%
$ 434,226 $ 97,333
5:08 PM $ 0.0207
-0.01%
$ 434,226 $ 97,356
5:07 PM $ 0.0207
+0.00%
$ 434,226 $ 97,382
5:06 PM $ 0.0207
+0.00%
$ 434,226 $ 97,385
5:05 PM $ 0.0207
+0.01%
$ 434,226 $ 97,400
5:04 PM $ 0.0207
+0.00%
$ 434,219 $ 97,441
5:03 PM $ 0.0207
+0.00%
$ 434,219 $ 97,506
5:02 PM $ 0.0207
+0.00%
$ 434,219 $ 97,501
5:01 PM $ 0.0207
+0.00%
$ 434,219 $ 97,544
5:00 PM $ 0.0207
+0.00%
$ 434,219 $ 97,609
4:59 PM $ 0.0207
+0.00%
$ 434,218 $ 97,640
4:58 PM $ 0.0207
-0.01%
$ 434,218 $ 97,665
4:57 PM $ 0.0207
+0.00%
$ 434,218 $ 97,704
4:56 PM $ 0.0207
+0.01%
$ 434,218 $ 97,772
4:55 PM $ 0.0207
-0.01%
$ 434,218 $ 97,781
4:54 PM $ 0.0207
-0.01%
$ 434,252 $ 97,769
4:53 PM $ 0.0207
+0.00%
$ 434,252 $ 97,767
4:52 PM $ 0.0207
+0.00%
$ 434,252 $ 97,855
4:51 PM $ 0.0207
-0.13%
$ 434,252 $ 97,879
4:50 PM $ 0.0207
+0.12%
$ 434,252 $ 97,934
4:49 PM $ 0.0207
+0.00%
$ 434,335 $ 97,942