XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.562
-8.70%
$ 5.85 million $ 500,908
Apr 6, 2023 $ 0.617
+0.61%
$ 6.41 million $ 370,540
Apr 5, 2023 $ 0.613
+2.60%
$ 6.34 million $ 385,003
Apr 4, 2023 $ 0.598
-1.06%
$ 6.18 million $ 403,708
Apr 3, 2023 $ 0.605
+3.49%
$ 6.23 million $ 400,940
Apr 2, 2023 $ 0.584
-8.75%
$ 6.02 million $ 405,589
Apr 1, 2023 $ 0.64
+6.18%
$ 6.59 million $ 446,913
Mar 31, 2023 $ 0.603
+3.54%
$ 6.21 million $ 391,264
Mar 30, 2023 $ 0.583
+17.48%
$ 6.01 million $ 406,322
Mar 29, 2023 $ 0.497
+3.70%
$ 5.12 million $ 337,470
Mar 28, 2023 $ 0.48
-5.66%
$ 4.94 million $ 297,039
Mar 27, 2023 $ 0.507
-4.79%
$ 5.22 million $ 315,102
Mar 26, 2023 $ 0.533
+1.62%
$ 5.49 million $ 349,367
Mar 25, 2023 $ 0.525
+0.09%
$ 5.41 million $ 335,884
Mar 24, 2023 $ 0.524
-3.51%
$ 5.39 million $ 432,746
Mar 23, 2023 $ 0.543
+0.92%
$ 5.58 million $ 362,656
Mar 22, 2023 $ 0.54
-1.11%
$ 5.55 million $ 349,555
Mar 21, 2023 $ 0.546
-0.82%
$ 5.61 million $ 361,965
Mar 20, 2023 $ 0.551
-2.40%
$ 5.6 million $ 376,486
Mar 19, 2023 $ 0.564
-0.45%
$ 5.74 million $ 371,934
Mar 18, 2023 $ 0.569
-2.47%
$ 5.79 million $ 383,766
Mar 17, 2023 $ 0.584
+3.31%
$ 5.94 million $ 394,056
Mar 16, 2023 $ 0.565
-0.39%
$ 5.75 million $ 384,866
Mar 15, 2023 $ 0.569
+1.30%
$ 5.79 million $ 375,746
Mar 14, 2023 $ 0.562
-4.15%
$ 5.72 million $ 390,497
Mar 13, 2023 $ 0.588
+8.38%
$ 5.99 million $ 402,028
Mar 12, 2023 $ 0.543
+2.90%
$ 5.53 million $ 367,420
Mar 11, 2023 $ 0.527
+6.62%
$ 5.36 million $ 347,429
Mar 10, 2023 $ 0.495
-3.87%
$ 5.04 million $ 339,511
Mar 9, 2023 $ 0.514
-8.46%
$ 5.23 million $ 381,921
Mar 8, 2023 $ 0.562
+4.14%
$ 5.72 million $ 479,598
Mar 7, 2023 $ 0.539
-4.25%
$ 5.48 million $ 337,909
Mar 6, 2023 $ 0.562
-4.19%
$ 5.71 million $ 388,739
Mar 5, 2023 $ 0.586
-0.41%
$ 5.96 million $ 412,979
Mar 4, 2023 $ 0.587
-1.14%
$ 5.97 million $ 399,051
Mar 3, 2023 $ 0.593
-2.12%
$ 6.03 million $ 407,229
Mar 2, 2023 $ 0.606
-6.29%
$ 6.16 million $ 433,223
Mar 1, 2023 $ 0.646
+1.90%
$ 6.57 million $ 456,986
Feb 28, 2023 $ 0.635
-1.98%
$ 6.44 million $ 482,188
Feb 27, 2023 $ 0.648
+5.25%
$ 6.57 million $ 449,975
Feb 26, 2023 $ 0.617
+0.75%
$ 6.26 million $ 405,616
Feb 25, 2023 $ 0.613
+1.01%
$ 6.22 million $ 409,405
Feb 24, 2023 $ 0.607
-7.01%
$ 6.16 million $ 453,853
Feb 23, 2023 $ 0.652
-5.32%
$ 6.62 million $ 501,465
Feb 22, 2023 $ 0.68
-7.26%
$ 6.9 million $ 531,622
Feb 21, 2023 $ 0.733
+3.23%
$ 7.41 million $ 666,979
Feb 20, 2023 $ 0.71
-1.28%
$ 7.06 million $ 558,526
Feb 19, 2023 $ 0.718
+1.57%
$ 7.14 million $ 530,648
Feb 18, 2023 $ 0.707
+2.14%
$ 7.04 million $ 511,372
Feb 17, 2023 $ 0.693
+4.84%
$ 6.89 million $ 482,006