Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.29
+5.20%
$5.2 million $120,452
Sep 19, 2023 $0.275
+0.86%
$4.94 million $167,873
Sep 18, 2023 $0.273
-3.20%
$4.9 million $163,457
Sep 17, 2023 $0.282
-2.41%
$5.07 million $125,346
Sep 16, 2023 $0.289
+1.63%
$5.19 million $133,333
Sep 15, 2023 $0.285
-3.01%
$5.11 million $174,571
Sep 14, 2023 $0.293
+16.80%
$5.27 million $173,860
Sep 13, 2023 $0.251
-5.51%
$4.51 million $179,418
Sep 12, 2023 $0.266
-4.27%
$4.78 million $198,302
Sep 11, 2023 $0.278
+26.15%
$4.99 million $182,600
Sep 10, 2023 $0.22
-3.30%
$3.94 million $98,335
Sep 9, 2023 $0.227
-4.55%
$4.07 million $108,651
Sep 8, 2023 $0.238
+5.97%
$4.27 million $140,856
Sep 7, 2023 $0.223
-2.85%
$4.01 million $159,796
Sep 6, 2023 $0.23
+0.31%
$4.12 million $206,996
Sep 5, 2023 $0.229
-3.24%
$4.11 million $169,934
Sep 4, 2023 $0.237
+14.91%
$4.24 million $277,524
Sep 3, 2023 $0.206
-0.89%
$3.69 million $178,486
Sep 2, 2023 $0.208
-6.24%
$3.73 million $192,923
Sep 1, 2023 $0.221
-1.28%
$3.97 million $174,532
Aug 31, 2023 $0.224
-1.36%
$4.03 million $171,471
Aug 30, 2023 $0.227
+0.93%
$4.08 million $198,104
Aug 29, 2023 $0.225
+2.05%
$4.04 million $160,019
Aug 28, 2023 $0.221
-0.27%
$3.96 million $196,793
Aug 27, 2023 $0.221
+1.02%
$3.97 million $163,618
Aug 26, 2023 $0.219
-3.57%
$3.93 million $154,543
Aug 25, 2023 $0.227
-0.81%
$4.08 million $151,364
Aug 24, 2023 $0.229
+3.98%
$4.11 million $150,542
Aug 23, 2023 $0.22
+0.20%
$3.94 million $164,217
Aug 22, 2023 $0.219
-1.76%
$3.93 million $172,430
Aug 21, 2023 $0.223
+1.91%
$4.01 million $153,055
Aug 20, 2023 $0.219
+0.42%
$3.87 million $97,447
Aug 19, 2023 $0.219
+0.49%
$3.86 million $122,988
Aug 18, 2023 $0.218
-4.57%
$2.93 million $185,101
Aug 17, 2023 $0.228
+1.14%
$3.07 million $207,658
Aug 16, 2023 $0.226
-0.43%
$3.04 million $161,458
Aug 15, 2023 $0.227
-0.37%
$3.05 million $199,794
Aug 14, 2023 $0.227
+1.14%
$3.05 million $151,890
Aug 13, 2023 $0.224
-0.84%
$3.01 million $160,579
Aug 12, 2023 $0.226
-1.89%
$3.04 million $161,277
Aug 11, 2023 $0.23
+1.93%
$3.09 million $153,086
Aug 10, 2023 $0.226
-1.51%
$3.04 million $178,667
Aug 9, 2023 $0.23
+1.08%
$3.09 million $140,565
Aug 8, 2023 $0.227
-1.15%
$3.06 million $181,272
Aug 7, 2023 $0.23
+2.20%
$3.09 million $157,285
Aug 6, 2023 $0.225
-2.30%
$3.02 million $182,583
Aug 5, 2023 $0.23
+2.23%
$3.09 million $168,883
Aug 4, 2023 $0.225
-0.37%
$3.02 million $175,942
Aug 3, 2023 $0.226
-1.33%
$3.03 million $182,509
Aug 2, 2023 $0.228
-1.11%
$3.04 million $144,174