Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.02
-0.01%
$420,635 $50,404
Aug 12, 12 AM $0.02
+0.10%
$420,692 $49,014
Aug 11, 11 PM $0.02
-0.04%
$420,254 $47,941
Aug 11, 10 PM $0.02
-0.05%
$420,428 $44,231
Aug 11, 9 PM $0.02
+0.06%
$420,540 $40,562
Aug 11, 8 PM $0.02
-0.13%
$420,287 $36,948
Aug 11, 7 PM $0.02
+0.08%
$420,908 $33,205
Aug 11, 6 PM $0.02
+0.03%
$420,341 $37,189
Aug 11, 5 PM $0.02
-0.11%
$420,218 $33,539
Aug 11, 4 PM $0.02
+0.13%
$420,699 $29,857
Aug 11, 3 PM $0.02
-0.08%
$420,274 $26,571
Aug 11, 2 PM $0.02
+0.01%
$420,569 $22,862
Aug 11, 1 PM $0.02
+0.13%
$420,522 $19,163
Aug 11, 12 PM $0.02
-0.75%
$419,991 $17,076
Aug 11, 11 AM $0.0201
-0.09%
$423,137 $19,567
Aug 11, 10 AM $0.0202
+0.00%
$423,501 $20,657
Aug 11, 9 AM $0.0202
-0.01%
$423,501 $20,617
Aug 11, 8 AM $0.0202
+0.00%
$423,542 $20,660
Aug 11, 7 AM $0.0202
+0.00%
$423,545 $21,096
Aug 11, 6 AM $0.0202
+0.03%
$423,550 $21,619
Aug 11, 5 AM $0.0202
-0.01%
$423,406 $21,479
Aug 11, 4 AM $0.0202
+0.07%
$423,462 $22,491
Aug 11, 3 AM $0.0202
-0.22%
$423,166 $22,306
Aug 11, 2 AM $0.0202
-0.14%
$424,100 $21,980
Aug 11, 1 AM $0.0202
-0.14%
$424,682 $21,756
Aug 11, 12 AM $0.0203
-0.02%
$425,284 $21,549
Aug 10, 11 PM $0.0203
+0.00%
$425,389 $21,004
Aug 10, 10 PM $0.0203
+0.00%
$425,389 $21,019
Aug 10, 9 PM $0.0203
-0.01%
$425,390 $21,060
Aug 10, 8 PM $0.0203
+0.00%
$425,421 $22,769
Aug 10, 7 PM $0.0203
+0.69%
$425,439 $23,924
Aug 10, 6 PM $0.0201
+0.00%
$422,512 $16,252
Aug 10, 5 PM $0.0201
+0.00%
$422,531 $17,670
Aug 10, 4 PM $0.0201
-0.11%
$422,549 $19,266
Aug 10, 3 PM $0.0201
-0.06%
$423,008 $20,459
Aug 10, 2 PM $0.0202
+0.00%
$423,258 $21,951
Aug 10, 1 PM $0.0202
-0.54%
$423,272 $23,375
Aug 10, 12 PM $0.0203
+0.44%
$425,552 $23,615
Aug 10, 11 AM $0.0202
-0.43%
$423,589 $22,463
Aug 10, 10 AM $0.0203
-0.01%
$425,421 $22,125
Aug 10, 9 AM $0.0203
+0.30%
$425,457 $23,315
Aug 10, 8 AM $0.0202
+0.51%
$424,177 $24,040
Aug 10, 7 AM $0.0201
-0.50%
$422,018 $24,559
Aug 10, 6 AM $0.0202
-0.01%
$424,156 $24,751
Aug 10, 5 AM $0.0202
-0.47%
$424,202 $25,706
Aug 10, 4 AM $0.0203
-0.02%
$426,189 $25,268
Aug 10, 3 AM $0.0203
-1.16%
$426,276 $25,947
Aug 10, 2 AM $0.0205
-0.07%
$431,260 $26,852
Aug 10, 1 AM $0.0206
+0.01%
$431,552 $27,225
Aug 10, 12 AM $0.0205
+1.23%
$431,520 $37,206