XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.027
+0.04%
$ 567,421 $ 79,840
Feb 26, 4 PM $ 0.027
-0.03%
$ 567,198 $ 80,043
Feb 26, 3 PM $ 0.027
-0.01%
$ 567,344 $ 79,626
Feb 26, 2 PM $ 0.027
-0.07%
$ 567,425 $ 79,784
Feb 26, 1 PM $ 0.027
+0.06%
$ 567,814 $ 79,797
Feb 26, 12 PM $ 0.027
-0.11%
$ 567,493 $ 80,727
Feb 26, 11 AM $ 0.0271
+0.14%
$ 568,095 $ 80,543
Feb 26, 10 AM $ 0.027
-0.02%
$ 567,339 $ 80,518
Feb 26, 9 AM $ 0.027
-0.07%
$ 567,429 $ 79,924
Feb 26, 8 AM $ 0.027
-0.02%
$ 567,810 $ 79,427
Feb 26, 7 AM $ 0.027
-0.09%
$ 567,979 $ 79,646
Feb 26, 6 AM $ 0.0271
-0.02%
$ 568,468 $ 80,364
Feb 26, 5 AM $ 0.0271
-0.01%
$ 568,617 $ 80,637
Feb 26, 4 AM $ 0.0271
-0.03%
$ 568,689 $ 81,083
Feb 26, 3 AM $ 0.0271
+0.06%
$ 568,841 $ 80,978
Feb 26, 2 AM $ 0.0271
+0.07%
$ 568,490 $ 80,837
Feb 26, 1 AM $ 0.0271
+0.01%
$ 568,165 $ 80,472
Feb 26, 12 AM $ 0.0271
-0.12%
$ 568,111 $ 79,917
Feb 25, 11 PM $ 0.0271
-0.03%
$ 568,988 $ 79,960
Feb 25, 10 PM $ 0.0271
-0.04%
$ 569,137 $ 79,810
Feb 25, 9 PM $ 0.0271
-0.01%
$ 569,319 $ 78,759
Feb 25, 8 PM $ 0.0271
+0.01%
$ 569,368 $ 78,107
Feb 25, 7 PM $ 0.0271
+0.00%
$ 569,300 $ 77,642
Feb 25, 6 PM $ 0.0271
+1.71%
$ 569,278 $ 77,509
Feb 25, 5 PM $ 0.0267
+1.00%
$ 559,732 $ 74,515
Feb 25, 4 PM $ 0.0264
-0.04%
$ 554,175 $ 73,972
Feb 25, 3 PM $ 0.0264
+0.03%
$ 554,393 $ 73,796
Feb 25, 2 PM $ 0.0264
-0.03%
$ 554,215 $ 73,318
Feb 25, 1 PM $ 0.0264
-0.01%
$ 554,328 $ 73,104
Feb 25, 12 PM $ 0.0264
+0.05%
$ 554,424 $ 72,094
Feb 25, 11 AM $ 0.0264
-0.04%
$ 554,138 $ 71,600
Feb 25, 10 AM $ 0.0264
-0.01%
$ 554,349 $ 71,488
Feb 25, 9 AM $ 0.0264
-0.03%
$ 554,650 $ 71,815
Feb 25, 8 AM $ 0.0264
+0.02%
$ 554,731 $ 71,855
Feb 25, 7 AM $ 0.0264
+0.81%
$ 554,595 $ 71,479
Feb 25, 6 AM $ 0.0262
-0.03%
$ 550,140 $ 70,821
Feb 25, 5 AM $ 0.0262
+0.05%
$ 550,279 $ 70,169
Feb 25, 4 AM $ 0.0262
+0.05%
$ 549,977 $ 69,745
Feb 25, 3 AM $ 0.0262
-0.07%
$ 549,706 $ 69,700
Feb 25, 2 AM $ 0.0262
+0.00%
$ 550,107 $ 69,889
Feb 25, 1 AM $ 0.0262
-0.01%
$ 550,119 $ 70,303
Feb 25, 12 AM $ 0.0262
-0.04%
$ 550,169 $ 70,418
Feb 24, 11 PM $ 0.0262
+0.09%
$ 550,383 $ 70,589
Feb 24, 10 PM $ 0.0262
-0.06%
$ 549,895 $ 70,418
Feb 24, 9 PM $ 0.0262
+0.04%
$ 550,201 $ 70,550
Feb 24, 8 PM $ 0.0262
-0.01%
$ 549,973 $ 70,624
Feb 24, 7 PM $ 0.0262
+0.02%
$ 550,096 $ 70,560
Feb 24, 6 PM $ 0.0262
-0.04%
$ 549,965 $ 70,473
Feb 24, 5 PM $ 0.0262
+0.03%
$ 550,160 $ 71,012
Feb 24, 4 PM $ 0.0262
-0.05%
$ 549,408 $ 71,029