XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0222
+0.07%
$ 465,316 $ 55,829
Jun 2, 2 PM $ 0.0221
+0.02%
$ 464,984 $ 56,343
Jun 2, 1 PM $ 0.0221
+0.02%
$ 464,919 $ 56,673
Jun 2, 12 PM $ 0.0221
-0.07%
$ 464,840 $ 57,107
Jun 2, 11 AM $ 0.0221
+0.02%
$ 465,132 $ 57,343
Jun 2, 10 AM $ 0.0221
-0.06%
$ 465,056 $ 57,807
Jun 2, 9 AM $ 0.0222
+0.01%
$ 465,303 $ 57,844
Jun 2, 8 AM $ 0.0222
+0.03%
$ 465,268 $ 56,455
Jun 2, 7 AM $ 0.0222
+0.01%
$ 465,158 $ 56,006
Jun 2, 6 AM $ 0.0221
+0.04%
$ 465,101 $ 55,104
Jun 2, 5 AM $ 0.0221
-0.01%
$ 464,907 $ 54,154
Jun 2, 4 AM $ 0.0221
-0.03%
$ 464,968 $ 53,105
Jun 2, 3 AM $ 0.0221
-0.01%
$ 465,100 $ 51,907
Jun 2, 2 AM $ 0.0221
+0.04%
$ 465,129 $ 50,809
Jun 2, 1 AM $ 0.0221
+0.01%
$ 464,950 $ 49,811
Jun 2, 12 AM $ 0.0221
-0.01%
$ 464,914 $ 48,815
Jun 1, 11 PM $ 0.0221
+0.00%
$ 464,960 $ 48,436
Jun 1, 10 PM $ 0.0221
-0.02%
$ 464,948 $ 50,520
Jun 1, 9 PM $ 0.0221
+0.03%
$ 465,023 $ 48,967
Jun 1, 8 PM $ 0.0221
-0.02%
$ 464,906 $ 47,424
Jun 1, 7 PM $ 0.0221
-0.01%
$ 465,029 $ 46,085
Jun 1, 6 PM $ 0.0221
+0.00%
$ 465,072 $ 44,767
Jun 1, 5 PM $ 0.0221
-0.02%
$ 465,084 $ 43,389
Jun 1, 4 PM $ 0.0222
-0.01%
$ 465,166 $ 41,971
Jun 1, 3 PM $ 0.0222
-0.02%
$ 465,224 $ 40,423
Jun 1, 2 PM $ 0.0222
+0.01%
$ 465,301 $ 38,957
Jun 1, 1 PM $ 0.0222
-0.02%
$ 465,272 $ 37,634
Jun 1, 12 PM $ 0.0222
-0.01%
$ 465,350 $ 36,137
Jun 1, 11 AM $ 0.0222
+0.00%
$ 465,395 $ 34,783
Jun 1, 10 AM $ 0.0222
-0.01%
$ 465,381 $ 33,302
Jun 1, 9 AM $ 0.0222
-0.02%
$ 465,424 $ 32,338
Jun 1, 8 AM $ 0.0222
-2.07%
$ 465,510 $ 32,661
Jun 1, 7 AM $ 0.0226
-0.08%
$ 475,351 $ 32,195
Jun 1, 6 AM $ 0.0227
+0.00%
$ 475,720 $ 31,980
Jun 1, 5 AM $ 0.0227
-0.06%
$ 475,804 $ 31,916
Jun 1, 4 AM $ 0.0227
+0.04%
$ 476,097 $ 31,897
Jun 1, 3 AM $ 0.0227
+0.04%
$ 475,909 $ 31,929
Jun 1, 2 AM $ 0.0227
-0.03%
$ 475,720 $ 31,935
Jun 1, 1 AM $ 0.0227
-0.01%
$ 475,846 $ 31,961
Jun 1, 12 AM $ 0.0227
+0.02%
$ 475,891 $ 31,947
May 31, 11 PM $ 0.0227
+0.06%
$ 475,891 $ 31,673
May 31, 10 PM $ 0.0226
-0.06%
$ 475,554 $ 29,205
May 31, 9 PM $ 0.0227
+0.00%
$ 475,847 $ 28,766
May 31, 8 PM $ 0.0227
-0.05%
$ 475,868 $ 28,713
May 31, 7 PM $ 0.0227
+0.16%
$ 476,183 $ 28,539
May 31, 6 PM $ 0.0226
-0.04%
$ 475,483 $ 28,335
May 31, 5 PM $ 0.0227
-0.10%
$ 475,692 $ 28,153
May 31, 4 PM $ 0.0227
+0.05%
$ 476,152 $ 28,029
May 31, 3 PM $ 0.0227
-0.03%
$ 475,964 $ 27,877
May 31, 2 PM $ 0.0227
-0.06%
$ 476,048 $ 27,730