XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0275
+0.12%
$ 578,483 $ 50,319
Apr 12, 8 PM $ 0.0275
+0.07%
$ 577,888 $ 50,407
Apr 12, 7 PM $ 0.0275
-0.04%
$ 577,532 $ 50,532
Apr 12, 6 PM $ 0.0275
-0.06%
$ 577,651 $ 50,581
Apr 12, 5 PM $ 0.0275
+0.00%
$ 577,869 $ 50,513
Apr 12, 4 PM $ 0.0275
+0.08%
$ 577,949 $ 50,523
Apr 12, 3 PM $ 0.0275
+0.00%
$ 577,591 $ 50,537
Apr 12, 2 PM $ 0.0275
-0.16%
$ 577,588 $ 50,689
Apr 12, 1 PM $ 0.0275
+0.08%
$ 578,407 $ 50,757
Apr 12, 12 PM $ 0.0275
+0.02%
$ 577,837 $ 50,845
Apr 12, 11 AM $ 0.0275
-0.06%
$ 577,739 $ 50,936
Apr 12, 10 AM $ 0.0275
+0.07%
$ 578,073 $ 50,833
Apr 12, 9 AM $ 0.0275
+0.03%
$ 577,679 $ 50,752
Apr 12, 8 AM $ 0.0275
-0.12%
$ 577,488 $ 50,753
Apr 12, 7 AM $ 0.0275
+0.04%
$ 578,324 $ 50,633
Apr 12, 6 AM $ 0.0275
-0.03%
$ 578,103 $ 50,691
Apr 12, 5 AM $ 0.0275
-0.02%
$ 578,265 $ 50,811
Apr 12, 4 AM $ 0.0275
+0.07%
$ 578,376 $ 50,731
Apr 12, 3 AM $ 0.0275
-0.06%
$ 577,977 $ 50,609
Apr 12, 2 AM $ 0.0275
-0.12%
$ 578,326 $ 50,648
Apr 12, 1 AM $ 0.0276
-0.07%
$ 579,014 $ 50,534
Apr 12, 12 AM $ 0.0276
+0.00%
$ 579,388 $ 50,878
Apr 11, 11 PM $ 0.0276
+0.13%
$ 579,410 $ 51,354
Apr 11, 10 PM $ 0.0276
-0.14%
$ 578,670 $ 51,736
Apr 11, 9 PM $ 0.0276
+0.00%
$ 579,468 $ 51,917
Apr 11, 8 PM $ 0.0276
+0.27%
$ 579,436 $ 52,203
Apr 11, 7 PM $ 0.0275
-0.01%
$ 577,885 $ 52,421
Apr 11, 6 PM $ 0.0275
+0.09%
$ 577,927 $ 52,703
Apr 11, 5 PM $ 0.0275
-0.03%
$ 577,374 $ 52,936
Apr 11, 4 PM $ 0.0275
+0.01%
$ 577,486 $ 53,223
Apr 11, 3 PM $ 0.0275
-0.03%
$ 577,436 $ 53,446
Apr 11, 2 PM $ 0.0275
-0.08%
$ 577,630 $ 53,680
Apr 11, 1 PM $ 0.0275
+0.01%
$ 578,080 $ 53,739
Apr 11, 12 PM $ 0.0275
+0.03%
$ 578,024 $ 53,616
Apr 11, 11 AM $ 0.0275
+0.03%
$ 577,841 $ 53,515
Apr 11, 10 AM $ 0.0275
-0.01%
$ 577,622 $ 53,482
Apr 11, 9 AM $ 0.0275
-0.20%
$ 577,731 $ 53,492
Apr 11, 8 AM $ 0.0276
+0.13%
$ 578,856 $ 54,124
Apr 11, 7 AM $ 0.0275
-0.04%
$ 578,132 $ 56,388
Apr 11, 6 AM $ 0.0275
-0.11%
$ 578,186 $ 56,948
Apr 11, 5 AM $ 0.0276
+0.04%
$ 578,861 $ 58,122
Apr 11, 4 AM $ 0.0276
+0.05%
$ 578,616 $ 59,607
Apr 11, 3 AM $ 0.0275
+0.02%
$ 578,295 $ 60,537
Apr 11, 2 AM $ 0.0275
+0.02%
$ 578,036 $ 61,931
Apr 11, 1 AM $ 0.0275
+0.01%
$ 577,992 $ 63,052
Apr 11, 12 AM $ 0.0275
+0.04%
$ 577,848 $ 63,966
Apr 10, 11 PM $ 0.0275
-0.10%
$ 577,689 $ 65,037
Apr 10, 10 PM $ 0.0275
-0.01%
$ 578,222 $ 66,638
Apr 10, 9 PM $ 0.0275
+0.02%
$ 578,220 $ 68,215
Apr 10, 8 PM $ 0.0275
-0.05%
$ 577,876 $ 69,778