XELS Historical Data

XELS Page 23
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0276
+0.00%
$ 578,624 $ 49,624
2:04 AM $ 0.0276
+0.00%
$ 578,863 $ 49,645
2:03 AM $ 0.0276
+0.00%
$ 578,863 $ 49,658
2:02 AM $ 0.0276
-0.01%
$ 578,863 $ 49,658
2:01 AM $ 0.0276
-0.01%
$ 578,863 $ 49,687
2:00 AM $ 0.0276
-0.01%
$ 578,863 $ 49,687
1:59 AM $ 0.0276
+0.00%
$ 579,081 $ 49,681
1:58 AM $ 0.0276
+0.00%
$ 579,081 $ 49,663
1:57 AM $ 0.0276
+0.00%
$ 579,081 $ 49,700
1:56 AM $ 0.0276
+0.00%
$ 579,081 $ 49,703
1:55 AM $ 0.0276
+0.01%
$ 579,081 $ 49,703
1:54 AM $ 0.0276
+0.00%
$ 579,157 $ 49,722
1:53 AM $ 0.0276
+0.01%
$ 579,157 $ 49,722
1:52 AM $ 0.0276
+0.00%
$ 579,157 $ 49,719
1:51 AM $ 0.0276
+0.01%
$ 579,157 $ 49,752
1:50 AM $ 0.0276
+0.01%
$ 579,157 $ 49,784
1:49 AM $ 0.0276
+0.00%
$ 579,186 $ 49,769
1:48 AM $ 0.0276
-0.01%
$ 579,186 $ 49,769
1:47 AM $ 0.0276
+0.02%
$ 579,186 $ 49,768
1:46 AM $ 0.0276
+0.01%
$ 579,186 $ 49,768
1:45 AM $ 0.0276
-0.01%
$ 579,186 $ 49,747
1:44 AM $ 0.0276
-0.02%
$ 579,106 $ 49,739
1:43 AM $ 0.0276
-0.01%
$ 579,106 $ 49,782
1:42 AM $ 0.0276
+0.01%
$ 579,106 $ 49,762
1:41 AM $ 0.0276
+0.01%
$ 579,106 $ 49,762
1:40 AM $ 0.0276
+0.01%
$ 579,106 $ 49,800
1:39 AM $ 0.0276
+0.01%
$ 579,077 $ 49,810
1:38 AM $ 0.0276
-0.02%
$ 579,077 $ 49,801
1:37 AM $ 0.0276
+0.00%
$ 579,077 $ 49,803
1:36 AM $ 0.0276
+0.01%
$ 579,077 $ 49,832
1:35 AM $ 0.0276
-0.02%
$ 579,077 $ 49,832
1:34 AM $ 0.0276
+0.01%
$ 579,136 $ 49,840
1:33 AM $ 0.0276
+0.00%
$ 579,136 $ 49,896
1:32 AM $ 0.0276
+0.00%
$ 579,136 $ 49,896
1:31 AM $ 0.0276
+0.00%
$ 579,136 $ 49,904
1:30 AM $ 0.0276
+0.02%
$ 579,136 $ 49,928
1:29 AM $ 0.0276
+0.01%
$ 578,843 $ 49,961
1:28 AM $ 0.0276
+0.01%
$ 578,843 $ 49,962
1:27 AM $ 0.0276
+0.00%
$ 578,843 $ 49,962
1:26 AM $ 0.0276
+0.00%
$ 578,843 $ 49,962
1:25 AM $ 0.0276
+0.00%
$ 578,843 $ 49,977
1:24 AM $ 0.0276
+0.01%
$ 578,585 $ 49,983
1:23 AM $ 0.0275
+0.00%
$ 578,585 $ 49,997
1:22 AM $ 0.0275
+0.01%
$ 578,585 $ 49,997
1:21 AM $ 0.0275
-0.02%
$ 578,585 $ 50,002
1:20 AM $ 0.0275
-0.01%
$ 578,585 $ 50,001
1:19 AM $ 0.0276
+0.01%
$ 578,605 $ 49,999
1:18 AM $ 0.0276
+0.00%
$ 578,605 $ 50,019
1:17 AM $ 0.0276
+0.02%
$ 578,605 $ 50,019
1:16 AM $ 0.0275
+0.01%
$ 578,605 $ 50,032