Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.23
+11.03%
$3.08 million $209,363
Jul 31, 2023 $0.208
+1.74%
$2.4 million $154,103
Jul 30, 2023 $0.204
-41.27%
$2.36 million $217,360
Jul 29, 2023 $0.211
+11.19%
$2.43 million $30,141
Jul 28, 2023 $0.19
+2.23%
$2.19 million $144,584
Jul 27, 2023 $0.187
-0.08%
$2.15 million $160,419
Jul 26, 2023 $0.187
+1.99%
$2.15 million $143,292
Jul 25, 2023 $0.183
-2.40%
$2.1 million $123,556
Jul 24, 2023 $0.187
+3.62%
$2.15 million $178,019
Jul 23, 2023 $0.181
+7.01%
$2.08 million $216,584
Jul 22, 2023 $0.169
-0.06%
$1.94 million $218,649
Jul 21, 2023 $0.169
-4.73%
$1.94 million $146,906
Jul 20, 2023 $0.177
-1.53%
$2.04 million $125,934
Jul 19, 2023 $0.18
+0.60%
$2.07 million $158,439
Jul 18, 2023 $0.179
+0.94%
$2.06 million $120,163
Jul 17, 2023 $0.177
-1.64%
$2.04 million $123,824
Jul 16, 2023 $0.18
+1.82%
$2.07 million $127,905
Jul 15, 2023 $0.177
-3.38%
$2.04 million $140,083
Jul 14, 2023 $0.183
-1.30%
$2.1 million $142,252
Jul 13, 2023 $0.184
+4.32%
$2.07 million $148,498
Jul 12, 2023 $0.175
+4.93%
$1.98 million $115,732
Jul 11, 2023 $0.166
+2.31%
$1.87 million $109,793
Jul 10, 2023 $0.167
+4.71%
$1.88 million $66,658
Jul 9, 2023 $0.159
-0.33%
$1.79 million $7,503
Jul 8, 2023 $0.159
-1.37%
$1.79 million $7,126
Jul 7, 2023 $0.161
-0.52%
$1.82 million $23,654
Jul 6, 2023 $0.162
-0.48%
$1.83 million $35,186
Jul 5, 2023 $0.163
-2.42%
$1.84 million $13,857
Jul 4, 2023 $0.167
+5.51%
$1.88 million $9,619
Jul 3, 2023 $0.158
-1.71%
$1.78 million $8,087
Jul 2, 2023 $0.161
+4.50%
$1.82 million $10,000
Jul 1, 2023 $0.154
-4.02%
$1.74 million $13,074
Jun 30, 2023 $0.161
-3.68%
$1.81 million $9,369
Jun 29, 2023 $0.166
-5.01%
$1.87 million $19,456
Jun 28, 2023 $0.175
+4.28%
$1.97 million $13,648
Jun 27, 2023 $0.168
-1.46%
$1.89 million $7,777
Jun 26, 2023 $0.17
+3.26%
$1.92 million $7,557
Jun 25, 2023 $0.166
-3.49%
$1.87 million $6,833
Jun 24, 2023 $0.171
-1.73%
$1.93 million $7,515
Jun 23, 2023 $0.175
-0.74%
$1.97 million $15,887
Jun 22, 2023 $0.177
+12.43%
$1.99 million $9,616
Jun 21, 2023 $0.157
+4.35%
$1.77 million $7,564
Jun 20, 2023 $0.149
-14.27%
$1.68 million $8,278
Jun 19, 2023 $0.174
+13.06%
$1.96 million $79,557
Jun 18, 2023 $0.154
-3.88%
$1.73 million $41,953
Jun 17, 2023 $0.159
-2.96%
$1.79 million $43,984
Jun 16, 2023 $0.164
+3.58%
$1.85 million $60,666
Jun 15, 2023 $0.159
-0.66%
$1.79 million $35,110
Jun 14, 2023 $0.16
+3.14%
$1.8 million $132,799
Jun 13, 2023 $0.155
+4.13%
$1.74 million $117,016