XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.66
+1.93%
$ 6.56 million $ 497,173
Feb 15, 2023 $ 0.647
+21.74%
$ 6.43 million $ 435,862
Feb 14, 2023 $ 0.531
+5.85%
$ 5.22 million $ 340,570
Feb 13, 2023 $ 0.501
-5.77%
$ 4.93 million $ 402,453
Feb 12, 2023 $ 0.533
+10.60%
$ 5.25 million $ 415,046
Feb 11, 2023 $ 0.483
+1.91%
$ 4.75 million $ 355,782
Feb 10, 2023 $ 0.473
-2.12%
$ 4.63 million $ 333,444
Feb 9, 2023 $ 0.482
+1.27%
$ 4.7 million $ 341,620
Feb 8, 2023 $ 0.475
-7.08%
$ 4.59 million $ 261,537
Feb 7, 2023 $ 0.512
+0.27%
$ 4.95 million $ 361,572
Feb 6, 2023 $ 0.513
-10.84%
$ 4.87 million $ 418,885
Feb 5, 2023 $ 0.575
-0.64%
$ 5.46 million $ 371,704
Feb 4, 2023 $ 0.578
-0.74%
$ 5.49 million $ 308,874
Feb 3, 2023 $ 0.582
-3.74%
$ 5.48 million $ 375,234
Feb 2, 2023 $ 0.606
-2.48%
$ 5.71 million $ 421,836
Feb 1, 2023 $ 0.622
+1.88%
$ 5.81 million $ 398,311
Jan 31, 2023 $ 0.612
+4.83%
$ 5.72 million $ 389,348
Jan 30, 2023 $ 0.584
-2.06%
$ 5.38 million $ 417,487
Jan 29, 2023 $ 0.595
-5.41%
$ 5.49 million $ 368,143
Jan 28, 2023 $ 0.629
+0.54%
$ 5.8 million $ 350,262
Jan 27, 2023 $ 0.626
-4.75%
$ 5.75 million $ 415,256
Jan 26, 2023 $ 0.657
-1.75%
$ 6.01 million $ 426,147
Jan 25, 2023 $ 0.67
-1.16%
$ 5.96 million $ 427,148
Jan 24, 2023 $ 0.677
+7.58%
$ 6.02 million $ 483,347
Jan 23, 2023 $ 0.63
-12.19%
$ 5.6 million $ 492,295
Jan 22, 2023 $ 0.716
+0.25%
$ 6.37 million $ 450,342
Jan 21, 2023 $ 0.717
+8.06%
$ 6.37 million $ 468,341
Jan 20, 2023 $ 0.663
+3.64%
$ 5.9 million $ 431,208
Jan 19, 2023 $ 0.625
-9.51%
$ 5.53 million $ 373,144
Jan 18, 2023 $ 0.689
-7.54%
$ 6.01 million $ 480,152
Jan 17, 2023 $ 0.746
-12.41%
$ 6.51 million $ 559,729
Jan 16, 2023 $ 0.854
-6.06%
$ 7.42 million $ 608,288
Jan 15, 2023 $ 0.909
-1.11%
$ 7.9 million $ 582,468
Jan 14, 2023 $ 0.918
+0.83%
$ 7.97 million $ 631,791
Jan 13, 2023 $ 0.912
-15.09%
$ 7.91 million $ 691,070
Jan 12, 2023 $ 1.07
+5.11%
$ 9.32 million $ 589,749
Jan 11, 2023 $ 1.02
+2.83%
$ 8.78 million $ 575,172
Jan 10, 2023 $ 0.993
-1.04%
$ 8.54 million $ 623,201
Jan 9, 2023 $ 1
+0.36%
$ 8.64 million $ 530,518
Jan 8, 2023 $ 1
-0.03%
$ 8.63 million $ 585,488
Jan 7, 2023 $ 1
-0.59%
$ 8.64 million $ 558,191
Jan 6, 2023 $ 1.01
+0.89%
$ 8.66 million $ 644,085
Jan 5, 2023 $ 1
+1.96%
$ 8.57 million $ 675,472
Jan 4, 2023 $ 0.983
-4.31%
$ 8.42 million $ 584,046
Jan 3, 2023 $ 1.03
+3.61%
$ 8.81 million $ 547,424
Jan 2, 2023 $ 0.99
+5.21%
$ 8.48 million $ 572,957
Jan 1, 2023 $ 0.942
+1.66%
$ 8.07 million $ 526,182
Dec 31, 2022 $ 0.926
-4.46%
$ 7.93 million $ 548,366
Dec 30, 2022 $ 0.968
-0.69%
$ 8.29 million $ 614,675
Dec 29, 2022 $ 0.975
+4.78%
$ 8.35 million $ 624,636