XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0227
-0.03%
$ 475,964 $ 27,877
May 31, 2 PM $ 0.0227
-0.06%
$ 476,048 $ 27,730
May 31, 1 PM $ 0.0227
+0.06%
$ 476,356 $ 27,453
May 31, 12 PM $ 0.0227
+0.03%
$ 475,979 $ 27,311
May 31, 11 AM $ 0.0227
-0.07%
$ 475,769 $ 27,280
May 31, 10 AM $ 0.0227
+0.05%
$ 476,188 $ 27,189
May 31, 9 AM $ 0.0227
-0.07%
$ 476,041 $ 27,055
May 31, 8 AM $ 0.0227
+0.03%
$ 476,503 $ 26,999
May 31, 7 AM $ 0.0227
+0.08%
$ 476,377 $ 26,873
May 31, 6 AM $ 0.0227
-0.06%
$ 475,978 $ 26,759
May 31, 5 AM $ 0.0227
-0.02%
$ 476,314 $ 26,740
May 31, 4 AM $ 0.0227
+0.15%
$ 476,482 $ 27,057
May 31, 3 AM $ 0.0227
-0.13%
$ 475,790 $ 27,820
May 31, 2 AM $ 0.0227
+0.07%
$ 476,419 $ 28,551
May 31, 1 AM $ 0.0227
+0.09%
$ 476,084 $ 29,242
May 31, 12 AM $ 0.0227
-0.11%
$ 475,665 $ 29,991
May 30, 11 PM $ 0.0227
-0.03%
$ 476,210 $ 30,685
May 30, 10 PM $ 0.0227
+0.05%
$ 476,356 $ 27,477
May 30, 9 PM $ 0.0227
+0.00%
$ 476,125 $ 26,991
May 30, 8 PM $ 0.0227
-0.10%
$ 476,125 $ 27,062
May 30, 7 PM $ 0.0227
+0.11%
$ 476,608 $ 27,356
May 30, 6 PM $ 0.0227
+0.03%
$ 476,064 $ 28,230
May 30, 5 PM $ 0.0227
+0.24%
$ 475,909 $ 30,410
May 30, 4 PM $ 0.0226
-0.14%
$ 474,765 $ 32,650
May 30, 3 PM $ 0.0226
-0.06%
$ 475,413 $ 35,055
May 30, 2 PM $ 0.0227
-0.05%
$ 475,695 $ 37,299
May 30, 1 PM $ 0.0227
+0.01%
$ 475,925 $ 38,526
May 30, 12 PM $ 0.0227
+0.06%
$ 475,881 $ 40,322
May 30, 11 AM $ 0.0226
+0.21%
$ 475,616 $ 42,520
May 30, 10 AM $ 0.0226
-0.07%
$ 474,624 $ 43,858
May 30, 9 AM $ 0.0226
+0.06%
$ 474,946 $ 45,105
May 30, 8 AM $ 0.0226
+0.02%
$ 474,626 $ 46,492
May 30, 7 AM $ 0.0226
+0.02%
$ 474,535 $ 47,865
May 30, 6 AM $ 0.0226
+0.13%
$ 474,419 $ 49,181
May 30, 5 AM $ 0.0226
-0.17%
$ 473,756 $ 50,519
May 30, 4 AM $ 0.0226
+0.13%
$ 474,561 $ 51,401
May 30, 3 AM $ 0.0226
+0.04%
$ 473,943 $ 51,910
May 30, 2 AM $ 0.0226
-0.05%
$ 473,762 $ 52,190
May 30, 1 AM $ 0.0226
+0.06%
$ 473,869 $ 52,907
May 30, 12 AM $ 0.0226
-0.03%
$ 473,586 $ 54,189
May 29, 11 PM $ 0.0226
-0.06%
$ 473,720 $ 55,637
May 29, 10 PM $ 0.0226
+0.00%
$ 474,079 $ 58,427
May 29, 9 PM $ 0.0226
+0.19%
$ 474,021 $ 60,657
May 29, 8 PM $ 0.0225
-0.09%
$ 473,175 $ 63,315
May 29, 7 PM $ 0.0226
+0.11%
$ 473,627 $ 65,903
May 29, 6 PM $ 0.0225
-0.01%
$ 473,096 $ 68,197
May 29, 5 PM $ 0.0225
-0.14%
$ 473,145 $ 69,396
May 29, 4 PM $ 0.0226
+0.10%
$ 473,784 $ 70,477
May 29, 3 PM $ 0.0225
-0.01%
$ 473,234 $ 71,543
May 29, 2 PM $ 0.0225
-0.12%
$ 473,247 $ 71,152