Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0205
+1.23%
$431,520 $37,206
Aug 9, 11 PM $0.0203
-0.18%
$426,271 $37,450
Aug 9, 10 PM $0.0203
-0.85%
$427,025 $37,435
Aug 9, 9 PM $0.0205
-0.20%
$430,671 $37,394
Aug 9, 8 PM $0.0205
+0.32%
$431,520 $35,684
Aug 9, 7 PM $0.0205
+0.44%
$430,078 $35,288
Aug 9, 6 PM $0.0204
-0.39%
$428,181 $35,607
Aug 9, 5 PM $0.0205
+0.01%
$429,876 $37,614
Aug 9, 4 PM $0.0205
-0.08%
$429,837 $38,278
Aug 9, 3 PM $0.0205
+0.06%
$430,162 $39,454
Aug 9, 2 PM $0.0205
-0.03%
$429,895 $40,738
Aug 9, 1 PM $0.0205
-0.03%
$430,061 $51,218
Aug 9, 12 PM $0.0205
-0.05%
$430,237 $52,244
Aug 9, 11 AM $0.0205
+0.34%
$430,432 $53,719
Aug 9, 10 AM $0.0204
-0.16%
$428,834 $52,009
Aug 9, 9 AM $0.0205
-0.03%
$429,531 $50,814
Aug 9, 8 AM $0.0205
+0.54%
$429,671 $49,815
Aug 9, 7 AM $0.0204
-0.78%
$427,354 $48,846
Aug 9, 6 AM $0.0205
+0.07%
$430,721 $48,048
Aug 9, 5 AM $0.0205
-0.07%
$430,425 $47,066
Aug 9, 4 AM $0.0205
+0.44%
$430,721 $46,252
Aug 9, 3 AM $0.0204
-0.42%
$428,847 $45,556
Aug 9, 2 AM $0.0205
-0.02%
$430,642 $44,628
Aug 9, 1 AM $0.0205
+0.76%
$430,720 $43,931
Aug 9, 12 AM $0.0204
+0.02%
$427,461 $33,670
Aug 8, 11 PM $0.0204
+0.00%
$427,366 $33,033
Aug 8, 10 PM $0.0204
+0.00%
$427,366 $33,033
Aug 8, 9 PM $0.0204
+0.00%
$427,366 $33,033
Aug 8, 8 PM $0.0204
-0.90%
$427,366 $33,033
Aug 8, 7 PM $0.0205
+0.88%
$431,252 $32,321
Aug 8, 6 PM $0.0204
-0.87%
$427,488 $30,028
Aug 8, 5 PM $0.0205
+0.57%
$431,255 $27,231
Aug 8, 4 PM $0.0204
-0.02%
$428,808 $24,918
Aug 8, 3 PM $0.0204
-0.03%
$428,918 $22,173
Aug 8, 2 PM $0.0204
-0.06%
$429,030 $19,386
Aug 8, 1 PM $0.0204
+0.16%
$429,272 $8,769
Aug 8, 12 PM $0.0204
-0.03%
$428,623 $7,557
Aug 8, 11 AM $0.0204
-0.15%
$428,677 $5,561
Aug 8, 10 AM $0.0204
+0.00%
$429,326 $5,639
Aug 8, 9 AM $0.0204
-0.03%
$429,319 $6,963
Aug 8, 8 AM $0.0204
-0.03%
$429,443 $9,564
Aug 8, 7 AM $0.0205
+0.01%
$429,577 $13,490
Aug 8, 6 AM $0.0205
+0.00%
$429,549 $14,918
Aug 8, 5 AM $0.0205
+0.00%
$429,567 $16,413
Aug 8, 4 AM $0.0205
+0.00%
$429,548 $17,570
Aug 8, 3 AM $0.0205
+0.00%
$429,537 $18,996
Aug 8, 2 AM $0.0205
+0.00%
$429,525 $19,898
Aug 8, 1 AM $0.0205
-0.03%
$429,516 $20,684
Aug 8, 12 AM $0.0205
+0.24%
$429,662 $25,481
Aug 7, 11 PM $0.0204
+0.02%
$428,628 $26,777