XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0262
-0.05%
$ 549,408 $ 71,029
Feb 24, 3 PM $ 0.0262
+0.03%
$ 550,229 $ 71,098
Feb 24, 2 PM $ 0.0262
+0.00%
$ 550,103 $ 71,268
Feb 24, 1 PM $ 0.0262
-0.05%
$ 550,158 $ 71,255
Feb 24, 12 PM $ 0.0262
+0.03%
$ 550,422 $ 72,102
Feb 24, 11 AM $ 0.0262
+0.08%
$ 550,277 $ 72,400
Feb 24, 10 AM $ 0.0262
+0.19%
$ 549,841 $ 72,661
Feb 24, 9 AM $ 0.0261
+0.21%
$ 548,773 $ 72,320
Feb 24, 8 AM $ 0.0261
-0.10%
$ 547,601 $ 71,646
Feb 24, 7 AM $ 0.0261
-0.15%
$ 548,175 $ 71,238
Feb 24, 6 AM $ 0.0261
+0.00%
$ 548,984 $ 70,425
Feb 24, 5 AM $ 0.0261
+0.06%
$ 548,997 $ 70,189
Feb 24, 4 AM $ 0.0261
+0.08%
$ 549,050 $ 69,412
Feb 24, 3 AM $ 0.0261
+0.02%
$ 548,602 $ 69,397
Feb 24, 2 AM $ 0.0261
+0.08%
$ 548,504 $ 68,617
Feb 24, 1 AM $ 0.0261
-0.10%
$ 548,004 $ 67,906
Feb 24, 12 AM $ 0.0261
-0.01%
$ 548,552 $ 67,746
Feb 23, 11 PM $ 0.0261
+0.00%
$ 548,634 $ 67,459
Feb 23, 10 PM $ 0.0261
+0.02%
$ 548,657 $ 65,725
Feb 23, 9 PM $ 0.0261
+0.08%
$ 548,937 $ 64,076
Feb 23, 8 PM $ 0.0261
-0.06%
$ 548,147 $ 62,493
Feb 23, 7 PM $ 0.0261
+0.06%
$ 548,030 $ 60,870
Feb 23, 6 PM $ 0.0261
-0.25%
$ 547,708 $ 59,331
Feb 23, 5 PM $ 0.0261
+0.16%
$ 548,436 $ 57,891
Feb 23, 4 PM $ 0.0261
+0.03%
$ 547,552 $ 56,494
Feb 23, 3 PM $ 0.0261
-0.02%
$ 547,411 $ 55,325
Feb 23, 2 PM $ 0.0261
-0.14%
$ 547,559 $ 53,650
Feb 23, 1 PM $ 0.0261
-0.03%
$ 548,388 $ 52,371
Feb 23, 12 PM $ 0.0261
-0.07%
$ 548,567 $ 50,480
Feb 23, 11 AM $ 0.0261
-0.11%
$ 548,933 $ 48,911
Feb 23, 10 AM $ 0.0262
-0.50%
$ 549,561 $ 47,198
Feb 23, 9 AM $ 0.0263
+0.02%
$ 552,321 $ 45,677
Feb 23, 8 AM $ 0.0263
+0.04%
$ 552,212 $ 45,170
Feb 23, 7 AM $ 0.0263
+0.02%
$ 552,005 $ 44,471
Feb 23, 6 AM $ 0.0263
+0.00%
$ 551,907 $ 44,021
Feb 23, 5 AM $ 0.0263
+0.05%
$ 551,894 $ 43,407
Feb 23, 4 AM $ 0.0263
-0.04%
$ 551,626 $ 43,322
Feb 23, 3 AM $ 0.0263
-0.01%
$ 551,861 $ 42,927
Feb 23, 2 AM $ 0.0263
-0.06%
$ 551,915 $ 42,667
Feb 23, 1 AM $ 0.0263
+0.06%
$ 552,249 $ 42,100
Feb 23, 12 AM $ 0.0263
+0.08%
$ 551,939 $ 41,645
Feb 22, 11 PM $ 0.0263
-0.01%
$ 551,494 $ 41,082
Feb 22, 10 PM $ 0.0263
-0.04%
$ 551,568 $ 41,594
Feb 22, 9 PM $ 0.0263
-0.03%
$ 551,816 $ 41,987
Feb 22, 8 PM $ 0.0263
+0.07%
$ 551,928 $ 42,137
Feb 22, 7 PM $ 0.0263
+0.02%
$ 551,519 $ 42,703
Feb 22, 6 PM $ 0.0263
+0.03%
$ 551,410 $ 42,973
Feb 22, 5 PM $ 0.0262
-0.04%
$ 551,226 $ 43,616
Feb 22, 4 PM $ 0.0263
-0.03%
$ 551,473 $ 43,933
Feb 22, 3 PM $ 0.0263
+0.01%
$ 551,706 $ 44,048