XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0275
-0.03%
$ 578,179 $ 71,256
Apr 10, 6 PM $ 0.0275
+0.09%
$ 578,414 $ 72,736
Apr 10, 5 PM $ 0.0275
-0.03%
$ 577,943 $ 74,381
Apr 10, 4 PM $ 0.0275
+0.03%
$ 578,096 $ 75,642
Apr 10, 3 PM $ 0.0275
+0.07%
$ 577,951 $ 77,097
Apr 10, 2 PM $ 0.0275
-0.11%
$ 577,558 $ 78,258
Apr 10, 1 PM $ 0.0275
+0.04%
$ 578,193 $ 79,711
Apr 10, 12 PM $ 0.0275
-0.10%
$ 577,988 $ 81,451
Apr 10, 11 AM $ 0.0276
+0.19%
$ 578,554 $ 83,129
Apr 10, 10 AM $ 0.0275
-0.01%
$ 577,475 $ 84,932
Apr 10, 9 AM $ 0.0275
-1.75%
$ 577,465 $ 86,510
Apr 10, 8 AM $ 0.028
-1.58%
$ 587,773 $ 87,640
Apr 10, 7 AM $ 0.0284
-0.05%
$ 597,200 $ 86,982
Apr 10, 6 AM $ 0.0285
+0.08%
$ 597,508 $ 87,822
Apr 10, 5 AM $ 0.0284
-0.09%
$ 597,029 $ 87,889
Apr 10, 4 AM $ 0.0285
-0.01%
$ 597,550 $ 87,603
Apr 10, 3 AM $ 0.0285
+0.02%
$ 597,629 $ 87,968
Apr 10, 2 AM $ 0.0285
+0.10%
$ 597,526 $ 87,862
Apr 10, 1 AM $ 0.0284
+0.01%
$ 596,952 $ 88,051
Apr 10, 12 AM $ 0.0284
-0.04%
$ 596,894 $ 88,218
Apr 9, 11 PM $ 0.0284
-0.11%
$ 597,140 $ 88,173
Apr 9, 10 PM $ 0.0285
-0.01%
$ 597,826 $ 89,825
Apr 9, 9 PM $ 0.0285
+0.16%
$ 597,909 $ 91,471
Apr 9, 8 PM $ 0.0284
-0.13%
$ 596,928 $ 92,769
Apr 9, 7 PM $ 0.0285
-0.08%
$ 597,722 $ 94,384
Apr 9, 6 PM $ 0.0285
-0.02%
$ 598,213 $ 95,845
Apr 9, 5 PM $ 0.0285
+0.20%
$ 598,343 $ 97,139
Apr 9, 4 PM $ 0.0285
+0.00%
$ 598,584 $ 98,521
Apr 9, 3 PM $ 0.0285
+0.12%
$ 598,615 $ 99,607
Apr 9, 2 PM $ 0.0285
+0.03%
$ 597,865 $ 101,160
Apr 9, 1 PM $ 0.0285
+0.02%
$ 597,787 $ 100,449
Apr 9, 12 PM $ 0.0285
-0.01%
$ 597,717 $ 99,082
Apr 9, 11 AM $ 0.0285
+0.03%
$ 597,792 $ 97,807
Apr 9, 10 AM $ 0.0285
-0.04%
$ 597,734 $ 96,444
Apr 9, 9 AM $ 0.0285
-0.03%
$ 597,955 $ 95,363
Apr 9, 8 AM $ 0.0285
+0.11%
$ 598,111 $ 94,714
Apr 9, 7 AM $ 0.0285
+0.06%
$ 597,466 $ 94,791
Apr 9, 6 AM $ 0.0284
-0.09%
$ 597,087 $ 94,886
Apr 9, 5 AM $ 0.0285
+0.06%
$ 597,608 $ 93,491
Apr 9, 4 AM $ 0.0284
-0.02%
$ 597,238 $ 92,285
Apr 9, 3 AM $ 0.0284
-0.09%
$ 597,449 $ 91,017
Apr 9, 2 AM $ 0.0285
+0.03%
$ 598,008 $ 89,663
Apr 9, 1 AM $ 0.0285
+0.10%
$ 597,832 $ 88,412
Apr 9, 12 AM $ 0.0284
-0.04%
$ 597,162 $ 87,305
Apr 8, 11 PM $ 0.0284
-0.05%
$ 597,374 $ 86,039
Apr 8, 10 PM $ 0.0285
-0.06%
$ 597,671 $ 82,919
Apr 8, 9 PM $ 0.0285
-0.08%
$ 598,030 $ 79,854
Apr 8, 8 PM $ 0.0285
+0.24%
$ 598,534 $ 77,038
Apr 8, 7 PM $ 0.0284
-0.05%
$ 597,136 $ 74,167
Apr 8, 6 PM $ 0.0285
-0.06%
$ 597,464 $ 71,551