XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0275
+0.00%
$ 577,681 $ 48,982
2:58 AM $ 0.0275
+0.00%
$ 577,681 $ 49,008
2:57 AM $ 0.0275
-0.04%
$ 577,681 $ 49,008
2:56 AM $ 0.0275
+0.01%
$ 577,681 $ 49,074
2:55 AM $ 0.0275
+0.00%
$ 577,681 $ 49,080
2:54 AM $ 0.0275
+0.01%
$ 577,955 $ 49,080
2:53 AM $ 0.0275
+0.00%
$ 577,955 $ 49,092
2:52 AM $ 0.0275
+0.00%
$ 577,955 $ 49,122
2:51 AM $ 0.0275
+0.01%
$ 577,955 $ 49,143
2:50 AM $ 0.0275
-0.01%
$ 577,955 $ 49,143
2:49 AM $ 0.0275
-0.02%
$ 577,930 $ 49,200
2:48 AM $ 0.0275
+0.00%
$ 577,930 $ 49,184
2:47 AM $ 0.0275
+0.02%
$ 577,930 $ 49,184
2:46 AM $ 0.0275
-0.01%
$ 577,930 $ 49,219
2:45 AM $ 0.0275
+0.00%
$ 577,930 $ 49,218
2:44 AM $ 0.0275
+0.00%
$ 578,221 $ 49,211
2:43 AM $ 0.0275
+0.02%
$ 578,221 $ 49,211
2:42 AM $ 0.0275
+0.00%
$ 578,221 $ 49,228
2:41 AM $ 0.0275
-0.01%
$ 578,221 $ 49,263
2:40 AM $ 0.0275
-0.01%
$ 578,221 $ 49,285
2:39 AM $ 0.0275
+0.00%
$ 578,214 $ 49,314
2:38 AM $ 0.0275
+0.02%
$ 578,214 $ 49,314
2:37 AM $ 0.0275
+0.01%
$ 578,214 $ 49,315
2:36 AM $ 0.0275
-0.01%
$ 578,214 $ 49,333
2:35 AM $ 0.0275
+0.00%
$ 578,214 $ 49,387
2:34 AM $ 0.0275
+0.00%
$ 578,049 $ 49,356
2:33 AM $ 0.0275
+0.00%
$ 578,049 $ 49,383
2:32 AM $ 0.0275
+0.01%
$ 578,049 $ 49,383
2:31 AM $ 0.0275
+0.00%
$ 578,049 $ 49,396
2:30 AM $ 0.0275
+0.00%
$ 578,049 $ 49,449
2:29 AM $ 0.0275
-0.02%
$ 578,165 $ 49,440
2:28 AM $ 0.0275
+0.01%
$ 578,165 $ 49,440
2:27 AM $ 0.0275
-0.02%
$ 578,165 $ 49,435
2:26 AM $ 0.0275
+0.00%
$ 578,165 $ 49,459
2:25 AM $ 0.0275
+0.00%
$ 578,165 $ 49,530
2:24 AM $ 0.0275
+0.02%
$ 578,456 $ 49,530
2:23 AM $ 0.0275
-0.02%
$ 578,456 $ 49,538
2:22 AM $ 0.0275
+0.01%
$ 578,456 $ 49,536
2:21 AM $ 0.0275
-0.01%
$ 578,456 $ 49,556
2:20 AM $ 0.0275
+0.00%
$ 578,456 $ 49,551
2:19 AM $ 0.0275
+0.00%
$ 578,416 $ 49,551
2:18 AM $ 0.0275
+0.00%
$ 578,416 $ 49,571
2:17 AM $ 0.0275
+0.02%
$ 578,416 $ 49,565
2:16 AM $ 0.0275
+0.01%
$ 578,416 $ 49,576
2:15 AM $ 0.0275
+0.01%
$ 578,416 $ 49,576
2:14 AM $ 0.0275
-0.01%
$ 578,189 $ 49,611
2:13 AM $ 0.0275
+0.00%
$ 578,189 $ 49,619
2:12 AM $ 0.0275
+0.00%
$ 578,189 $ 49,629
2:11 AM $ 0.0275
-0.02%
$ 578,189 $ 49,651
2:10 AM $ 0.0275
-0.02%
$ 578,189 $ 49,651