XELS Historical Data

XELS Page 24
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0207
+0.00%
$ 434,539 $ 95,144
6:27 PM $ 0.0207
+0.01%
$ 434,539 $ 95,141
6:26 PM $ 0.0207
-0.03%
$ 434,539 $ 95,190
6:25 PM $ 0.0207
+0.01%
$ 434,539 $ 95,208
6:24 PM $ 0.0207
+0.01%
$ 434,559 $ 95,249
6:23 PM $ 0.0207
+0.00%
$ 434,559 $ 95,291
6:22 PM $ 0.0207
+0.01%
$ 434,559 $ 95,341
6:21 PM $ 0.0207
-0.03%
$ 434,559 $ 95,373
6:20 PM $ 0.0207
+0.01%
$ 434,559 $ 95,408
6:19 PM $ 0.0207
+0.00%
$ 434,468 $ 95,409
6:18 PM $ 0.0207
+0.00%
$ 434,468 $ 95,432
6:17 PM $ 0.0207
+0.00%
$ 434,468 $ 95,493
6:16 PM $ 0.0207
-0.01%
$ 434,468 $ 95,527
6:15 PM $ 0.0207
+0.01%
$ 434,468 $ 95,538
6:14 PM $ 0.0207
-0.01%
$ 434,476 $ 95,597
6:13 PM $ 0.0207
+0.01%
$ 434,476 $ 95,589
6:12 PM $ 0.0207
+0.01%
$ 434,476 $ 95,588
6:11 PM $ 0.0207
+0.01%
$ 434,476 $ 95,608
6:10 PM $ 0.0207
-0.01%
$ 434,476 $ 95,613
6:09 PM $ 0.0207
-0.01%
$ 434,463 $ 95,655
6:08 PM $ 0.0207
+0.00%
$ 434,463 $ 95,637
6:07 PM $ 0.0207
-0.01%
$ 434,463 $ 95,666
6:06 PM $ 0.0207
+0.01%
$ 434,463 $ 95,643
6:05 PM $ 0.0207
+0.00%
$ 434,463 $ 95,704
6:04 PM $ 0.0207
+0.00%
$ 434,484 $ 95,733
6:03 PM $ 0.0207
+0.02%
$ 434,484 $ 95,760
6:02 PM $ 0.0207
+0.01%
$ 434,484 $ 95,768
6:01 PM $ 0.0207
+0.00%
$ 434,484 $ 95,788
6:00 PM $ 0.0207
+0.00%
$ 434,484 $ 95,815
5:59 PM $ 0.0207
+0.01%
$ 434,364 $ 95,800
5:58 PM $ 0.0207
-0.01%
$ 434,364 $ 95,797
5:57 PM $ 0.0207
-0.01%
$ 434,364 $ 95,798
5:56 PM $ 0.0207
+0.00%
$ 434,364 $ 95,817
5:55 PM $ 0.0207
-0.01%
$ 434,364 $ 95,870
5:54 PM $ 0.0207
+0.00%
$ 434,412 $ 95,923
5:53 PM $ 0.0207
+0.00%
$ 434,412 $ 95,981
5:52 PM $ 0.0207
+0.00%
$ 434,412 $ 95,980
5:51 PM $ 0.0207
+0.00%
$ 434,412 $ 95,992
5:50 PM $ 0.0207
-0.01%
$ 434,412 $ 96,056
5:49 PM $ 0.0207
+0.00%
$ 434,434 $ 96,053
5:48 PM $ 0.0207
+0.00%
$ 434,434 $ 96,099
5:47 PM $ 0.0207
+0.00%
$ 434,434 $ 96,120
5:46 PM $ 0.0207
-0.01%
$ 434,434 $ 96,158
5:45 PM $ 0.0207
+0.01%
$ 434,434 $ 96,191
5:44 PM $ 0.0207
+0.01%
$ 434,457 $ 96,217
5:43 PM $ 0.0207
+0.01%
$ 434,457 $ 96,236
5:42 PM $ 0.0207
+0.00%
$ 434,457 $ 96,256
5:41 PM $ 0.0207
+0.00%
$ 434,457 $ 96,254
5:40 PM $ 0.0207
+0.01%
$ 434,457 $ 96,287
5:39 PM $ 0.0207
+0.00%
$ 434,353 $ 96,278