Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.148
-15.11%
$1.67 million $108,293
Jun 11, 2023 $0.174
+10.48%
$1.96 million $128,725
Jun 10, 2023 $0.156
-38.39%
$1.76 million $201,985
Jun 9, 2023 $0.251
+0.78%
$2.83 million $189,945
Jun 8, 2023 $0.248
-10.22%
$2.8 million $188,690
Jun 7, 2023 $0.277
-4.33%
$3.12 million $208,409
Jun 6, 2023 $0.289
+0.31%
$3.26 million $124,292
Jun 5, 2023 $0.289
-4.60%
$3.26 million $208,518
Jun 4, 2023 $0.303
+1.79%
$3.41 million $292,990
Jun 3, 2023 $0.297
-12.87%
$3.34 million $239,753
Jun 2, 2023 $0.339
+7.37%
$3.83 million $329,611
Jun 1, 2023 $0.316
-15.39%
$3.57 million $285,687
May 31, 2023 $0.373
-4.49%
$4.16 million $313,491
May 30, 2023 $0.391
+1.15%
$4.36 million $330,663
May 29, 2023 $0.387
-4.61%
$4.31 million $319,963
May 28, 2023 $0.405
-0.97%
$4.52 million $393,503
May 27, 2023 $0.409
+5.10%
$4.56 million $395,425
May 26, 2023 $0.389
+5.95%
$4.34 million $395,668
May 25, 2023 $0.368
-0.69%
$4.1 million $311,388
May 24, 2023 $0.37
-2.18%
$4.13 million $349,915
May 23, 2023 $0.379
-1.42%
$4.22 million $192,565
May 22, 2023 $0.381
-3.72%
$4.24 million $70,979
May 21, 2023 $0.396
+3.07%
$4.41 million $398,195
May 20, 2023 $0.384
+6.66%
$4.28 million $369,785
May 19, 2023 $0.361
-2.14%
$4.02 million $287,172
May 18, 2023 $0.368
+0.78%
$4.1 million $291,086
May 17, 2023 $0.364
-0.61%
$4.06 million $327,494
May 16, 2023 $0.367
-3.34%
$4.09 million $290,235
May 15, 2023 $0.381
-1.79%
$4.24 million $358,075
May 14, 2023 $0.388
+4.51%
$4.32 million $387,382
May 13, 2023 $0.372
+0.81%
$4.15 million $363,740
May 12, 2023 $0.369
-2.63%
$4.11 million $354,925
May 11, 2023 $0.377
-0.71%
$4.2 million $378,739
May 10, 2023 $0.38
-0.25%
$4.24 million $384,128
May 9, 2023 $0.383
-1.05%
$4.27 million $252,186
May 8, 2023 $0.387
-5.16%
$4.31 million $312,287
May 7, 2023 $0.408
-2.15%
$4.55 million $413,556
May 6, 2023 $0.417
+2.22%
$4.65 million $402,520
May 5, 2023 $0.408
-0.71%
$4.55 million $406,826
May 4, 2023 $0.412
-3.31%
$4.59 million $350,049
May 3, 2023 $0.426
+0.93%
$4.75 million $390,409
May 2, 2023 $0.422
+15.06%
$4.7 million $386,492
May 1, 2023 $0.367
-5.12%
$4.09 million $278,180
Apr 30, 2023 $0.387
-5.31%
$4.27 million $338,521
Apr 29, 2023 $0.409
+1.98%
$4.51 million $306,989
Apr 28, 2023 $0.402
+15.40%
$4.43 million $367,347
Apr 27, 2023 $0.349
+2.45%
$3.85 million $294,353
Apr 26, 2023 $0.341
-0.28%
$3.77 million $290,283
Apr 25, 2023 $0.343
-1.69%
$3.78 million $297,289
Apr 24, 2023 $0.349
-2.16%
$3.85 million $298,476