XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0225
-0.12%
$ 473,247 $ 71,152
May 29, 1 PM $ 0.0226
+0.15%
$ 473,835 $ 70,854
May 29, 12 PM $ 0.0225
-0.15%
$ 473,116 $ 71,964
May 29, 11 AM $ 0.0226
+0.11%
$ 473,785 $ 72,832
May 29, 10 AM $ 0.0225
-0.07%
$ 473,381 $ 74,669
May 29, 9 AM $ 0.0226
-0.02%
$ 473,694 $ 76,066
May 29, 8 AM $ 0.0226
+0.01%
$ 473,755 $ 75,217
May 29, 7 AM $ 0.0226
-0.02%
$ 473,653 $ 74,396
May 29, 6 AM $ 0.0226
+0.00%
$ 473,724 $ 72,686
May 29, 5 AM $ 0.0226
+0.02%
$ 473,709 $ 71,008
May 29, 4 AM $ 0.0226
+0.00%
$ 473,596 $ 69,449
May 29, 3 AM $ 0.0226
-0.03%
$ 473,580 $ 67,827
May 29, 2 AM $ 0.0226
-0.04%
$ 473,723 $ 66,469
May 29, 1 AM $ 0.0226
+0.05%
$ 473,931 $ 64,620
May 29, 12 AM $ 0.0226
-0.03%
$ 473,706 $ 62,214
May 28, 11 PM $ 0.0226
-0.01%
$ 473,855 $ 59,704
May 28, 10 PM $ 0.0226
-0.16%
$ 473,917 $ 57,265
May 28, 9 PM $ 0.0226
+0.04%
$ 474,664 $ 55,265
May 28, 8 PM $ 0.0226
-0.07%
$ 474,472 $ 52,452
May 28, 7 PM $ 0.0226
-0.01%
$ 474,825 $ 48,889
May 28, 6 PM $ 0.0226
+0.05%
$ 474,868 $ 45,049
May 28, 5 PM $ 0.0226
-0.04%
$ 474,648 $ 44,003
May 28, 4 PM $ 0.0226
+0.00%
$ 474,816 $ 42,754
May 28, 3 PM $ 0.0226
+0.22%
$ 474,819 $ 41,795
May 28, 2 PM $ 0.0226
-0.10%
$ 473,764 $ 42,175
May 28, 1 PM $ 0.0226
-0.08%
$ 474,211 $ 42,276
May 28, 12 PM $ 0.0226
+0.07%
$ 474,595 $ 39,299
May 28, 11 AM $ 0.0226
+0.01%
$ 474,258 $ 36,196
May 28, 10 AM $ 0.0226
-0.21%
$ 474,190 $ 32,891
May 28, 9 AM $ 0.0226
+0.07%
$ 475,164 $ 30,855
May 28, 8 AM $ 0.0226
-0.47%
$ 474,843 $ 30,405
May 28, 7 AM $ 0.0227
+0.01%
$ 477,070 $ 30,248
May 28, 6 AM $ 0.0227
+0.00%
$ 477,032 $ 30,756
May 28, 5 AM $ 0.0227
+0.01%
$ 477,029 $ 31,183
May 28, 4 AM $ 0.0227
+0.00%
$ 477,001 $ 31,684
May 28, 3 AM $ 0.0227
+0.00%
$ 477,019 $ 32,629
May 28, 2 AM $ 0.0227
+0.03%
$ 477,016 $ 33,636
May 28, 1 AM $ 0.0227
+0.00%
$ 476,913 $ 34,379
May 28, 12 AM $ 0.0227
-0.01%
$ 476,909 $ 34,919
May 27, 11 PM $ 0.0227
+0.00%
$ 476,965 $ 35,911
May 27, 10 PM $ 0.0227
+0.00%
$ 476,963 $ 36,417
May 27, 9 PM $ 0.0227
-0.02%
$ 476,985 $ 37,143
May 27, 8 PM $ 0.0227
+0.01%
$ 477,063 $ 39,052
May 27, 7 PM $ 0.0227
-0.01%
$ 477,034 $ 43,048
May 27, 6 PM $ 0.0227
+0.04%
$ 477,088 $ 47,062
May 27, 5 PM $ 0.0227
-0.01%
$ 476,952 $ 45,614
May 27, 4 PM $ 0.0227
+0.02%
$ 477,009 $ 44,893
May 27, 3 PM $ 0.0227
+0.00%
$ 476,897 $ 44,854
May 27, 2 PM $ 0.0227
+0.68%
$ 476,887 $ 44,450
May 27, 1 PM $ 0.0226
-0.62%
$ 473,654 $ 44,984