XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0285
-0.06%
$ 597,464 $ 71,551
Apr 8, 5 PM $ 0.0285
+0.11%
$ 597,847 $ 69,132
Apr 8, 4 PM $ 0.0284
-0.15%
$ 597,180 $ 66,664
Apr 8, 3 PM $ 0.0285
+0.03%
$ 598,080 $ 64,109
Apr 8, 2 PM $ 0.0285
+0.11%
$ 597,901 $ 61,633
Apr 8, 1 PM $ 0.0284
-0.13%
$ 597,392 $ 61,272
Apr 8, 12 PM $ 0.0285
+0.26%
$ 598,200 $ 61,339
Apr 8, 11 AM $ 0.0284
-0.03%
$ 596,555 $ 61,579
Apr 8, 10 AM $ 0.0284
-0.14%
$ 596,719 $ 61,854
Apr 8, 9 AM $ 0.0285
-0.08%
$ 597,539 $ 61,975
Apr 8, 8 AM $ 0.0285
+0.06%
$ 598,046 $ 60,286
Apr 8, 7 AM $ 0.0285
-0.10%
$ 597,712 $ 56,572
Apr 8, 6 AM $ 0.0285
-0.11%
$ 598,118 $ 52,862
Apr 8, 5 AM $ 0.0285
+0.07%
$ 598,719 $ 52,510
Apr 8, 4 AM $ 0.0285
+0.30%
$ 598,228 $ 52,394
Apr 8, 3 AM $ 0.0284
-0.04%
$ 596,350 $ 52,241
Apr 8, 2 AM $ 0.0284
-0.06%
$ 596,567 $ 52,109
Apr 8, 1 AM $ 0.0284
-0.08%
$ 596,973 $ 51,821
Apr 8, 12 AM $ 0.0284
+0.07%
$ 597,446 $ 51,724
Apr 7, 11 PM $ 0.0284
-0.02%
$ 597,033 $ 52,195
Apr 7, 10 PM $ 0.0284
-0.04%
$ 597,132 $ 52,932
Apr 7, 9 PM $ 0.0284
-0.12%
$ 597,393 $ 53,670
Apr 7, 8 PM $ 0.0285
+0.26%
$ 598,116 $ 54,647
Apr 7, 7 PM $ 0.0284
-0.04%
$ 596,553 $ 55,332
Apr 7, 6 PM $ 0.0284
+0.00%
$ 596,815 $ 55,937
Apr 7, 5 PM $ 0.0284
+0.05%
$ 596,822 $ 58,168
Apr 7, 4 PM $ 0.0284
+0.04%
$ 596,544 $ 60,750
Apr 7, 3 PM $ 0.0284
-0.11%
$ 596,287 $ 63,478
Apr 7, 2 PM $ 0.0284
-0.20%
$ 597,011 $ 66,076
Apr 7, 1 PM $ 0.0285
+0.05%
$ 598,282 $ 68,401
Apr 7, 12 PM $ 0.0285
-0.01%
$ 598,010 $ 70,993
Apr 7, 11 AM $ 0.0285
-0.09%
$ 597,702 $ 77,490
Apr 7, 10 AM $ 0.0285
-0.06%
$ 598,248 $ 74,864
Apr 7, 9 AM $ 0.0285
+1.08%
$ 599,013 $ 73,183
Apr 7, 8 AM $ 0.0282
+0.00%
$ 592,601 $ 73,500
Apr 7, 7 AM $ 0.0282
+0.01%
$ 592,577 $ 75,432
Apr 7, 6 AM $ 0.0282
+0.01%
$ 592,537 $ 76,154
Apr 7, 5 AM $ 0.0282
+0.00%
$ 592,500 $ 76,380
Apr 7, 4 AM $ 0.0282
-0.08%
$ 592,489 $ 76,709
Apr 7, 3 AM $ 0.0282
-0.04%
$ 592,939 $ 77,034
Apr 7, 2 AM $ 0.0282
-0.04%
$ 593,157 $ 77,237
Apr 7, 1 AM $ 0.0283
+0.09%
$ 593,434 $ 77,588
Apr 7, 12 AM $ 0.0282
-0.01%
$ 592,928 $ 77,704
Apr 6, 11 PM $ 0.0282
-0.04%
$ 592,987 $ 77,302
Apr 6, 10 PM $ 0.0282
+0.03%
$ 593,237 $ 76,171
Apr 6, 9 PM $ 0.0282
-0.05%
$ 593,077 $ 75,276
Apr 6, 8 PM $ 0.0283
-0.07%
$ 593,422 $ 74,202
Apr 6, 7 PM $ 0.0283
-0.14%
$ 593,861 $ 73,165
Apr 6, 6 PM $ 0.0283
+0.25%
$ 594,684 $ 72,010
Apr 6, 5 PM $ 0.0282
-0.03%
$ 593,183 $ 69,158