XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0263
-0.03%
$ 551,473 $ 43,933
Feb 22, 3 PM $ 0.0263
+0.01%
$ 551,706 $ 44,048
Feb 22, 2 PM $ 0.0263
-0.06%
$ 551,736 $ 44,572
Feb 22, 1 PM $ 0.0263
+0.02%
$ 551,993 $ 45,028
Feb 22, 12 PM $ 0.0263
+0.10%
$ 551,890 $ 45,607
Feb 22, 11 AM $ 0.0263
-0.02%
$ 551,322 $ 46,407
Feb 22, 10 AM $ 0.0263
-0.01%
$ 551,448 $ 46,923
Feb 22, 9 AM $ 0.0263
-0.04%
$ 551,533 $ 47,177
Feb 22, 8 AM $ 0.0263
-0.06%
$ 551,682 $ 47,490
Feb 22, 7 AM $ 0.0263
-0.26%
$ 552,055 $ 47,880
Feb 22, 6 AM $ 0.0264
-0.06%
$ 553,366 $ 48,135
Feb 22, 5 AM $ 0.0264
-0.05%
$ 553,598 $ 48,573
Feb 22, 4 AM $ 0.0264
+0.42%
$ 553,911 $ 48,452
Feb 22, 3 AM $ 0.0263
+0.04%
$ 551,544 $ 48,478
Feb 22, 2 AM $ 0.0263
+0.06%
$ 551,346 $ 48,627
Feb 22, 1 AM $ 0.0262
-0.06%
$ 550,997 $ 49,228
Feb 22, 12 AM $ 0.0263
+0.04%
$ 551,291 $ 49,856
Feb 21, 11 PM $ 0.0262
-0.06%
$ 551,036 $ 50,515
Feb 21, 10 PM $ 0.0263
+0.03%
$ 551,484 $ 51,423
Feb 21, 9 PM $ 0.0263
-0.01%
$ 551,409 $ 52,293
Feb 21, 8 PM $ 0.0263
-0.13%
$ 551,363 $ 53,455
Feb 21, 7 PM $ 0.0263
+0.12%
$ 552,141 $ 54,433
Feb 21, 6 PM $ 0.0263
-0.04%
$ 551,293 $ 55,493
Feb 21, 5 PM $ 0.0263
+0.04%
$ 551,504 $ 56,137
Feb 21, 4 PM $ 0.0263
+0.08%
$ 551,311 $ 57,175
Feb 21, 3 PM $ 0.0262
+0.00%
$ 550,850 $ 58,040
Feb 21, 2 PM $ 0.0262
-0.04%
$ 550,850 $ 58,831
Feb 21, 1 PM $ 0.0262
+0.01%
$ 550,983 $ 59,616
Feb 21, 12 PM $ 0.0262
-0.03%
$ 551,045 $ 60,440
Feb 21, 11 AM $ 0.0262
-0.20%
$ 551,222 $ 61,003
Feb 21, 10 AM $ 0.0263
+0.14%
$ 552,125 $ 61,961
Feb 21, 9 AM $ 0.0263
-0.10%
$ 551,360 $ 62,782
Feb 21, 8 AM $ 0.0263
-0.06%
$ 551,875 $ 63,682
Feb 21, 7 AM $ 0.0263
-0.11%
$ 552,018 $ 64,449
Feb 21, 6 AM $ 0.0263
-0.05%
$ 552,618 $ 65,288
Feb 21, 5 AM $ 0.0263
+0.09%
$ 552,862 $ 66,112
Feb 21, 4 AM $ 0.0263
+0.10%
$ 552,067 $ 66,818
Feb 21, 3 AM $ 0.0263
+0.08%
$ 551,838 $ 67,382
Feb 21, 2 AM $ 0.0263
+0.07%
$ 551,598 $ 67,974
Feb 21, 1 AM $ 0.0262
-0.16%
$ 551,012 $ 68,559
Feb 21, 12 AM $ 0.0263
+0.16%
$ 551,968 $ 69,156
Feb 20, 11 PM $ 0.0262
-0.02%
$ 551,061 $ 69,549
Feb 20, 10 PM $ 0.0262
-0.03%
$ 551,170 $ 70,096
Feb 20, 9 PM $ 0.0263
-0.07%
$ 551,325 $ 71,037
Feb 20, 8 PM $ 0.0263
+0.14%
$ 551,701 $ 71,250
Feb 20, 7 PM $ 0.0262
-0.07%
$ 550,880 $ 72,151
Feb 20, 6 PM $ 0.0262
-0.02%
$ 551,255 $ 72,424
Feb 20, 5 PM $ 0.0263
+0.02%
$ 551,284 $ 72,918
Feb 20, 4 PM $ 0.0262
-0.08%
$ 550,900 $ 72,971
Feb 20, 3 PM $ 0.0263
+0.06%
$ 551,490 $ 73,215