Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.0204
+0.02%
$428,537 $30,038
Aug 7, 9 PM $0.0204
+0.04%
$428,462 $33,397
Aug 7, 8 PM $0.0204
+0.01%
$428,276 $46,236
Aug 7, 7 PM $0.0204
+0.01%
$428,244 $49,486
Aug 7, 6 PM $0.0204
-0.02%
$428,216 $52,716
Aug 7, 5 PM $0.0204
+0.00%
$428,285 $55,357
Aug 7, 4 PM $0.0204
-0.05%
$428,263 $58,623
Aug 7, 3 PM $0.0204
+0.01%
$428,461 $61,911
Aug 7, 2 PM $0.0204
+0.68%
$428,416 $65,878
Aug 7, 1 PM $0.0203
-0.90%
$425,528 $69,574
Aug 7, 12 PM $0.0204
+0.87%
$429,388 $73,325
Aug 7, 11 AM $0.0203
-0.03%
$425,683 $77,176
Aug 7, 10 AM $0.0203
-1.61%
$425,790 $80,793
Aug 7, 9 AM $0.0206
+0.75%
$432,738 $82,317
Aug 7, 8 AM $0.0205
-2.24%
$429,504 $82,625
Aug 7, 7 AM $0.0209
+0.14%
$439,363 $80,789
Aug 7, 6 AM $0.0209
+0.16%
$438,750 $80,641
Aug 7, 5 AM $0.0209
+0.53%
$438,067 $80,394
Aug 7, 4 AM $0.0208
+1.48%
$435,774 $80,510
Aug 7, 3 AM $0.0204
+0.02%
$429,423 $80,259
Aug 7, 2 AM $0.0204
+0.00%
$429,339 $80,389
Aug 7, 1 AM $0.0204
+0.27%
$429,341 $80,792
Aug 7, 12 AM $0.0204
-0.15%
$428,167 $77,131
Aug 6, 11 PM $0.0204
+0.17%
$428,828 $76,885
Aug 6, 10 PM $0.0204
-0.16%
$428,171 $86,107
Aug 6, 9 PM $0.0204
+0.20%
$428,791 $86,331
Aug 6, 8 PM $0.0204
-0.04%
$427,933 $76,427
Aug 6, 7 PM $0.0204
-0.01%
$428,127 $75,469
Aug 6, 6 PM $0.0204
+0.10%
$428,178 $74,521
Aug 6, 5 PM $0.0204
+0.02%
$427,743 $75,139
Aug 6, 4 PM $0.0204
-0.06%
$427,647 $76,078
Aug 6, 3 PM $0.0204
-0.02%
$427,922 $77,064
Aug 6, 2 PM $0.0204
+0.35%
$428,027 $76,984
Aug 6, 1 PM $0.0203
-0.10%
$426,521 $75,951
Aug 6, 12 PM $0.0203
-0.06%
$426,948 $73,100
Aug 6, 11 AM $0.0203
+0.06%
$427,204 $69,331
Aug 6, 10 AM $0.0203
+0.01%
$426,945 $65,842
Aug 6, 9 AM $0.0203
-0.04%
$426,889 $64,181
Aug 6, 8 AM $0.0203
-0.01%
$427,049 $62,441
Aug 6, 7 AM $0.0203
+0.01%
$427,093 $61,427
Aug 6, 6 AM $0.0203
+0.04%
$427,038 $62,333
Aug 6, 5 AM $0.0203
+0.05%
$426,860 $62,501
Aug 6, 4 AM $0.0203
-0.12%
$426,631 $63,495
Aug 6, 3 AM $0.0203
+0.03%
$427,156 $64,542
Aug 6, 2 AM $0.0203
+0.02%
$427,043 $65,794
Aug 6, 1 AM $0.0203
+0.00%
$426,944 $66,740
Aug 6, 12 AM $0.0203
-0.16%
$426,955 $67,744
Aug 5, 11 PM $0.0204
+0.15%
$427,625 $68,951
Aug 5, 10 PM $0.0203
+0.02%
$426,972 $60,564
Aug 5, 9 PM $0.0203
+0.03%
$426,891 $60,852