XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.027
+0.00%
$ 567,320 $ 86,769
1:54 PM $ 0.027
+0.00%
$ 567,382 $ 86,781
1:53 PM $ 0.027
+0.01%
$ 567,382 $ 86,813
1:52 PM $ 0.027
+0.00%
$ 567,382 $ 86,798
1:51 PM $ 0.027
+0.00%
$ 567,382 $ 86,805
1:50 PM $ 0.027
+0.01%
$ 567,382 $ 86,805
1:49 PM $ 0.027
+0.00%
$ 567,276 $ 86,788
1:48 PM $ 0.027
+0.00%
$ 567,276 $ 86,817
1:47 PM $ 0.027
+0.00%
$ 567,276 $ 86,877
1:46 PM $ 0.027
+0.00%
$ 567,276 $ 86,866
1:45 PM $ 0.027
+0.06%
$ 567,276 $ 86,927
1:44 PM $ 0.027
-0.05%
$ 566,913 $ 86,928
1:43 PM $ 0.027
+0.00%
$ 566,913 $ 86,920
1:42 PM $ 0.027
+0.01%
$ 566,913 $ 86,920
1:41 PM $ 0.027
-0.02%
$ 566,913 $ 86,907
1:40 PM $ 0.027
+0.02%
$ 566,913 $ 86,968
1:39 PM $ 0.027
+0.00%
$ 567,155 $ 86,918
1:38 PM $ 0.027
+0.00%
$ 567,155 $ 86,985
1:37 PM $ 0.027
+0.00%
$ 567,155 $ 86,967
1:36 PM $ 0.027
+0.00%
$ 567,155 $ 86,977
1:35 PM $ 0.027
+0.00%
$ 567,155 $ 86,990
1:34 PM $ 0.027
+0.00%
$ 567,158 $ 86,990
1:33 PM $ 0.027
-0.05%
$ 567,158 $ 87,029
1:32 PM $ 0.027
+0.00%
$ 567,158 $ 87,040
1:31 PM $ 0.027
+0.00%
$ 567,158 $ 87,069
1:30 PM $ 0.027
+0.00%
$ 567,158 $ 87,094
1:29 PM $ 0.027
+0.00%
$ 567,079 $ 87,076
1:28 PM $ 0.027
+0.00%
$ 567,079 $ 87,136
1:27 PM $ 0.027
-0.01%
$ 567,079 $ 87,136
1:26 PM $ 0.027
-0.01%
$ 567,079 $ 87,109
1:25 PM $ 0.027
+0.00%
$ 567,079 $ 87,091
1:24 PM $ 0.027
+0.00%
$ 567,146 $ 87,172
1:23 PM $ 0.027
+0.00%
$ 567,146 $ 87,122
1:22 PM $ 0.027
+0.01%
$ 567,146 $ 87,195
1:21 PM $ 0.027
+0.05%
$ 567,146 $ 87,201
1:20 PM $ 0.027
-0.06%
$ 567,146 $ 87,162
1:19 PM $ 0.027
-0.01%
$ 567,145 $ 87,162
1:18 PM $ 0.027
+0.00%
$ 567,145 $ 87,203
1:17 PM $ 0.027
+0.06%
$ 567,145 $ 87,182
1:16 PM $ 0.027
-0.07%
$ 567,145 $ 87,169
1:15 PM $ 0.027
+0.00%
$ 567,145 $ 87,235
1:14 PM $ 0.027
+0.00%
$ 567,236 $ 87,191
1:13 PM $ 0.027
+0.00%
$ 567,236 $ 87,191
1:12 PM $ 0.027
+0.00%
$ 567,236 $ 87,208
1:11 PM $ 0.027
+0.00%
$ 567,236 $ 87,236
1:10 PM $ 0.027
+0.00%
$ 567,236 $ 87,255
1:09 PM $ 0.027
+0.00%
$ 567,188 $ 87,271
1:08 PM $ 0.027
+0.00%
$ 567,188 $ 87,215
1:07 PM $ 0.027
-0.02%
$ 567,188 $ 87,230
1:06 PM $ 0.027
+0.00%
$ 567,188 $ 87,246