XELS Historical Data

XELS Page 25
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0207
+0.00%
$ 434,512 $ 94,018
7:06 PM $ 0.0207
-0.01%
$ 434,512 $ 94,065
7:05 PM $ 0.0207
+0.00%
$ 434,512 $ 94,126
7:04 PM $ 0.0207
+0.01%
$ 434,471 $ 94,155
7:03 PM $ 0.0207
+0.01%
$ 434,471 $ 94,175
7:02 PM $ 0.0207
+0.00%
$ 434,471 $ 94,208
7:01 PM $ 0.0207
+0.00%
$ 434,471 $ 94,246
7:00 PM $ 0.0207
-0.01%
$ 434,471 $ 94,243
6:59 PM $ 0.0207
+0.00%
$ 434,430 $ 94,263
6:58 PM $ 0.0207
+0.00%
$ 434,430 $ 94,317
6:57 PM $ 0.0207
-0.01%
$ 434,430 $ 94,365
6:56 PM $ 0.0207
+0.01%
$ 434,430 $ 94,398
6:55 PM $ 0.0207
-0.01%
$ 434,430 $ 94,394
6:54 PM $ 0.0207
+0.03%
$ 434,422 $ 94,459
6:53 PM $ 0.0207
-0.02%
$ 434,422 $ 94,493
6:52 PM $ 0.0207
+0.00%
$ 434,422 $ 94,484
6:51 PM $ 0.0207
+0.01%
$ 434,422 $ 94,521
6:50 PM $ 0.0207
+0.00%
$ 434,422 $ 94,515
6:49 PM $ 0.0207
+0.01%
$ 434,318 $ 94,594
6:48 PM $ 0.0207
+0.01%
$ 434,318 $ 94,612
6:47 PM $ 0.0207
-0.01%
$ 434,318 $ 94,620
6:46 PM $ 0.0207
+0.01%
$ 434,318 $ 94,651
6:45 PM $ 0.0207
+0.00%
$ 434,318 $ 94,649
6:44 PM $ 0.0207
+0.00%
$ 434,248 $ 94,687
6:43 PM $ 0.0207
-0.01%
$ 434,248 $ 94,724
6:42 PM $ 0.0207
+0.01%
$ 434,248 $ 94,744
6:41 PM $ 0.0207
+0.00%
$ 434,248 $ 94,791
6:40 PM $ 0.0207
-0.01%
$ 434,248 $ 94,835
6:39 PM $ 0.0207
+0.00%
$ 434,309 $ 94,828
6:38 PM $ 0.0207
-0.01%
$ 434,309 $ 94,858
6:37 PM $ 0.0207
+0.00%
$ 434,309 $ 94,888
6:36 PM $ 0.0207
+0.00%
$ 434,309 $ 94,933
6:35 PM $ 0.0207
+0.00%
$ 434,309 $ 94,958
6:34 PM $ 0.0207
+0.00%
$ 434,358 $ 94,986
6:33 PM $ 0.0207
+0.00%
$ 434,358 $ 95,021
6:32 PM $ 0.0207
-0.01%
$ 434,358 $ 95,093
6:31 PM $ 0.0207
-0.02%
$ 434,358 $ 95,081
6:30 PM $ 0.0207
-0.01%
$ 434,358 $ 95,093
6:29 PM $ 0.0207
+0.00%
$ 434,539 $ 95,126
6:28 PM $ 0.0207
+0.00%
$ 434,539 $ 95,144
6:27 PM $ 0.0207
+0.01%
$ 434,539 $ 95,141
6:26 PM $ 0.0207
-0.03%
$ 434,539 $ 95,190
6:25 PM $ 0.0207
+0.01%
$ 434,539 $ 95,208
6:24 PM $ 0.0207
+0.01%
$ 434,559 $ 95,249
6:23 PM $ 0.0207
+0.00%
$ 434,559 $ 95,291
6:22 PM $ 0.0207
+0.01%
$ 434,559 $ 95,341
6:21 PM $ 0.0207
-0.03%
$ 434,559 $ 95,373
6:20 PM $ 0.0207
+0.01%
$ 434,559 $ 95,408
6:19 PM $ 0.0207
+0.00%
$ 434,468 $ 95,409
6:18 PM $ 0.0207
+0.00%
$ 434,468 $ 95,432