Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0203
+0.03%
$426,891 $60,852
Aug 5, 8 PM $0.0203
-0.11%
$426,728 $61,896
Aug 5, 7 PM $0.0203
+0.04%
$427,169 $63,564
Aug 5, 6 PM $0.0203
+0.02%
$426,988 $65,167
Aug 5, 5 PM $0.0203
-0.07%
$426,907 $65,139
Aug 5, 4 PM $0.0203
+0.00%
$427,163 $64,940
Aug 5, 3 PM $0.0203
+0.01%
$427,083 $63,634
Aug 5, 2 PM $0.0203
-0.07%
$427,022 $61,364
Aug 5, 1 PM $0.0203
+0.03%
$427,288 $58,986
Aug 5, 12 PM $0.0203
+0.06%
$427,133 $58,347
Aug 5, 11 AM $0.0203
-0.07%
$426,823 $58,403
Aug 5, 10 AM $0.0203
+0.13%
$427,165 $59,715
Aug 5, 9 AM $0.0203
-0.09%
$426,544 $61,381
Aug 5, 8 AM $0.0203
+0.01%
$427,017 $61,522
Aug 5, 7 AM $0.0203
-0.12%
$426,978 $61,552
Aug 5, 6 AM $0.0204
+0.20%
$427,543 $60,537
Aug 5, 5 AM $0.0203
-0.01%
$426,560 $60,205
Aug 5, 4 AM $0.0203
-0.03%
$426,621 $59,134
Aug 5, 3 AM $0.0203
-0.02%
$426,742 $57,944
Aug 5, 2 AM $0.0203
-0.09%
$426,922 $56,707
Aug 5, 1 AM $0.0204
+0.14%
$427,382 $55,657
Aug 5, 12 AM $0.0203
-0.12%
$426,822 $55,795
Aug 4, 11 PM $0.0203
+0.12%
$427,262 $64,726
Aug 4, 10 PM $0.0203
-0.09%
$426,740 $63,615
Aug 4, 9 PM $0.0203
-0.02%
$427,122 $62,630
Aug 4, 8 PM $0.0203
+0.16%
$427,202 $61,347
Aug 4, 7 PM $0.0203
-0.11%
$426,540 $60,115
Aug 4, 6 PM $0.0203
+0.04%
$427,002 $59,159
Aug 4, 5 PM $0.0203
+0.08%
$426,822 $58,109
Aug 4, 4 PM $0.0203
-0.21%
$426,482 $56,891
Aug 4, 3 PM $0.0204
+0.06%
$427,362 $56,706
Aug 4, 2 PM $0.0203
+0.00%
$427,122 $58,233
Aug 4, 1 PM $0.0203
-0.01%
$427,123 $59,841
Aug 4, 12 PM $0.0203
-0.04%
$427,182 $61,038
Aug 4, 11 AM $0.0204
+0.07%
$427,361 $62,468
Aug 4, 10 AM $0.0203
+0.01%
$427,078 $62,769
Aug 4, 9 AM $0.0203
+0.00%
$427,020 $63,613
Aug 4, 8 AM $0.0203
-0.08%
$427,000 $64,810
Aug 4, 7 AM $0.0203
-0.03%
$427,327 $64,793
Aug 4, 6 AM $0.0204
+0.17%
$427,449 $64,924
Aug 4, 5 AM $0.0203
-0.13%
$426,714 $65,065
Aug 4, 4 AM $0.0203
+0.09%
$427,184 $65,164
Aug 4, 3 AM $0.0203
-0.12%
$426,775 $65,271
Aug 4, 2 AM $0.0203
+0.02%
$427,286 $65,316
Aug 4, 1 AM $0.0203
+0.12%
$427,225 $65,835
Aug 4, 12 AM $0.0203
+0.00%
$426,755 $65,931
Aug 3, 11 PM $0.0203
-0.13%
$426,673 $65,989
Aug 3, 10 PM $0.0203
-0.02%
$427,184 $66,082
Aug 3, 9 PM $0.0203
-0.09%
$427,286 $66,038
Aug 3, 8 PM $0.0204
+0.11%
$427,653 $66,101