XELS Historical Data

XELS Page 26
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0207
+0.01%
$ 434,391 $ 92,935
8:12 PM $ 0.0207
+0.00%
$ 434,391 $ 92,903
8:11 PM $ 0.0207
-0.01%
$ 434,391 $ 92,901
8:10 PM $ 0.0207
+0.01%
$ 434,391 $ 92,857
8:09 PM $ 0.0207
+0.00%
$ 434,359 $ 92,841
8:08 PM $ 0.0207
-0.03%
$ 434,359 $ 92,849
8:07 PM $ 0.0207
+0.00%
$ 434,359 $ 92,834
8:06 PM $ 0.0207
+0.02%
$ 434,359 $ 92,852
8:05 PM $ 0.0207
+0.01%
$ 434,359 $ 92,829
8:04 PM $ 0.0207
-0.01%
$ 434,386 $ 92,829
8:03 PM $ 0.0207
+0.01%
$ 434,386 $ 92,884
8:02 PM $ 0.0207
+0.02%
$ 434,386 $ 92,921
8:01 PM $ 0.0207
+0.00%
$ 434,386 $ 92,934
8:00 PM $ 0.0207
-0.01%
$ 434,386 $ 92,905
7:59 PM $ 0.0207
+0.00%
$ 434,360 $ 92,929
7:58 PM $ 0.0207
+0.00%
$ 434,360 $ 92,909
7:57 PM $ 0.0207
+0.01%
$ 434,360 $ 92,942
7:56 PM $ 0.0207
-0.01%
$ 434,360 $ 92,995
7:55 PM $ 0.0207
+0.00%
$ 434,360 $ 93,022
7:54 PM $ 0.0207
+0.00%
$ 434,375 $ 93,015
7:53 PM $ 0.0207
-0.04%
$ 434,375 $ 92,995
7:52 PM $ 0.0207
+0.00%
$ 434,375 $ 92,977
7:51 PM $ 0.0207
+0.01%
$ 434,375 $ 92,938
7:50 PM $ 0.0207
-0.01%
$ 434,375 $ 92,957
7:49 PM $ 0.0207
+0.00%
$ 434,360 $ 92,938
7:48 PM $ 0.0207
+0.00%
$ 434,360 $ 92,953
7:47 PM $ 0.0207
+0.00%
$ 434,360 $ 92,980
7:46 PM $ 0.0207
-0.01%
$ 434,360 $ 92,996
7:45 PM $ 0.0207
+0.00%
$ 434,360 $ 93,025
7:44 PM $ 0.0207
+0.00%
$ 434,394 $ 93,020
7:43 PM $ 0.0207
-0.01%
$ 434,394 $ 93,019
7:42 PM $ 0.0207
+0.00%
$ 434,394 $ 93,073
7:41 PM $ 0.0207
-0.01%
$ 434,394 $ 93,077
7:40 PM $ 0.0207
+0.00%
$ 434,394 $ 93,143
7:39 PM $ 0.0207
+0.01%
$ 434,476 $ 93,183
7:38 PM $ 0.0207
+0.00%
$ 434,476 $ 93,188
7:37 PM $ 0.0207
-0.02%
$ 434,476 $ 93,207
7:36 PM $ 0.0207
+0.00%
$ 434,476 $ 93,239
7:35 PM $ 0.0207
-0.01%
$ 434,476 $ 93,283
7:34 PM $ 0.0207
+0.01%
$ 434,593 $ 93,317
7:33 PM $ 0.0207
+0.01%
$ 434,593 $ 93,337
7:32 PM $ 0.0207
+0.01%
$ 434,593 $ 93,359
7:31 PM $ 0.0207
-0.01%
$ 434,593 $ 93,360
7:30 PM $ 0.0207
+0.00%
$ 434,593 $ 93,407
7:29 PM $ 0.0207
+0.01%
$ 434,532 $ 93,481
7:28 PM $ 0.0207
-0.02%
$ 434,532 $ 93,495
7:27 PM $ 0.0207
+0.01%
$ 434,532 $ 93,530
7:26 PM $ 0.0207
-0.01%
$ 434,532 $ 93,515
7:25 PM $ 0.0207
+0.01%
$ 434,532 $ 93,574
7:24 PM $ 0.0207
+0.00%
$ 434,517 $ 93,532