XELS Historical Data

XELS Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.027
-0.01%
$ 567,372 $ 86,040
2:57 PM $ 0.027
+0.01%
$ 567,372 $ 86,086
2:56 PM $ 0.027
+0.00%
$ 567,372 $ 86,096
2:55 PM $ 0.027
+0.00%
$ 567,372 $ 86,114
2:54 PM $ 0.027
+0.00%
$ 567,335 $ 86,092
2:53 PM $ 0.027
-0.01%
$ 567,335 $ 86,139
2:52 PM $ 0.027
+0.00%
$ 567,335 $ 86,091
2:51 PM $ 0.027
+0.00%
$ 567,335 $ 86,086
2:50 PM $ 0.027
+0.00%
$ 567,335 $ 86,086
2:49 PM $ 0.027
+0.00%
$ 567,374 $ 86,159
2:48 PM $ 0.027
+0.00%
$ 567,374 $ 86,205
2:47 PM $ 0.027
+0.00%
$ 567,374 $ 86,190
2:46 PM $ 0.027
+0.00%
$ 567,374 $ 86,263
2:45 PM $ 0.027
+0.00%
$ 567,374 $ 86,275
2:44 PM $ 0.027
+0.00%
$ 567,333 $ 86,243
2:43 PM $ 0.027
-0.01%
$ 567,333 $ 86,287
2:42 PM $ 0.027
-0.01%
$ 567,333 $ 86,267
2:41 PM $ 0.027
+0.01%
$ 567,333 $ 86,267
2:40 PM $ 0.027
+0.00%
$ 567,333 $ 86,251
2:39 PM $ 0.027
+0.00%
$ 567,311 $ 86,283
2:38 PM $ 0.027
+0.00%
$ 567,311 $ 86,310
2:37 PM $ 0.027
+0.00%
$ 567,311 $ 86,304
2:36 PM $ 0.027
+0.00%
$ 567,311 $ 86,304
2:35 PM $ 0.027
-0.07%
$ 567,311 $ 86,329
2:34 PM $ 0.027
+0.00%
$ 567,322 $ 86,378
2:33 PM $ 0.027
+0.01%
$ 567,322 $ 86,396
2:32 PM $ 0.027
+0.01%
$ 567,322 $ 86,396
2:31 PM $ 0.027
+0.00%
$ 567,322 $ 86,344
2:30 PM $ 0.027
+0.01%
$ 567,322 $ 86,353
2:29 PM $ 0.027
-0.01%
$ 567,207 $ 86,392
2:28 PM $ 0.027
+0.00%
$ 567,207 $ 86,372
2:27 PM $ 0.027
+0.00%
$ 567,207 $ 86,406
2:26 PM $ 0.027
+0.00%
$ 567,207 $ 86,406
2:25 PM $ 0.027
+0.00%
$ 567,207 $ 86,423
2:24 PM $ 0.027
-0.01%
$ 567,207 $ 86,449
2:23 PM $ 0.027
-0.01%
$ 567,207 $ 86,431
2:22 PM $ 0.027
+0.01%
$ 567,207 $ 86,472
2:21 PM $ 0.027
+0.00%
$ 567,207 $ 86,459
2:20 PM $ 0.027
+0.00%
$ 567,207 $ 86,478
2:19 PM $ 0.027
+0.07%
$ 567,257 $ 86,478
2:18 PM $ 0.027
-0.06%
$ 567,257 $ 86,509
2:17 PM $ 0.027
+0.00%
$ 567,257 $ 86,469
2:16 PM $ 0.027
+0.00%
$ 567,257 $ 86,534
2:15 PM $ 0.027
+0.00%
$ 567,257 $ 86,528
2:14 PM $ 0.027
-0.01%
$ 567,291 $ 86,512
2:13 PM $ 0.027
+0.00%
$ 567,291 $ 86,512
2:12 PM $ 0.027
+0.00%
$ 567,291 $ 86,531
2:11 PM $ 0.027
+0.01%
$ 567,291 $ 86,548
2:10 PM $ 0.027
+0.00%
$ 567,291 $ 86,582
2:09 PM $ 0.027
+0.01%
$ 567,260 $ 86,572