Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.0204
+0.11%
$427,653 $66,101
Aug 3, 7 PM $0.0203
+0.06%
$427,163 $66,111
Aug 3, 6 PM $0.0203
-0.08%
$426,898 $65,955
Aug 3, 5 PM $0.0203
+0.08%
$427,225 $66,100
Aug 3, 4 PM $0.0203
-0.14%
$426,877 $66,105
Aug 3, 3 PM $0.0204
+0.07%
$427,490 $66,169
Aug 3, 2 PM $0.0203
-0.01%
$427,141 $65,808
Aug 3, 1 PM $0.0203
+0.04%
$427,246 $65,473
Aug 3, 12 PM $0.0203
-0.03%
$427,060 $65,573
Aug 3, 11 AM $0.0203
+0.06%
$427,163 $65,380
Aug 3, 10 AM $0.0203
+0.03%
$426,936 $65,340
Aug 3, 9 AM $0.0203
+0.05%
$426,827 $64,436
Aug 3, 8 AM $0.0203
+0.02%
$426,699 $64,695
Aug 3, 7 AM $0.0203
+0.00%
$426,604 $67,442
Aug 3, 6 AM $0.0203
-0.02%
$426,554 $68,576
Aug 3, 5 AM $0.0203
-0.07%
$426,700 $69,686
Aug 3, 4 AM $0.0203
-0.03%
$427,021 $70,698
Aug 3, 3 AM $0.0203
-0.04%
$427,217 $70,685
Aug 3, 2 AM $0.0204
+0.05%
$427,373 $70,748
Aug 3, 1 AM $0.0203
+0.05%
$427,139 $70,312
Aug 3, 12 AM $0.0203
-0.04%
$426,944 $69,238
Aug 2, 11 PM $0.0203
+0.04%
$427,122 $59,638
Aug 2, 10 PM $0.0203
+0.09%
$426,951 $64,595
Aug 2, 9 PM $0.0203
-0.15%
$426,557 $69,058
Aug 2, 8 PM $0.0203
+0.07%
$427,199 $83,706
Aug 2, 7 PM $0.0203
+0.03%
$426,897 $88,616
Aug 2, 6 PM $0.0203
-0.10%
$426,787 $93,383
Aug 2, 5 PM $0.0203
+0.00%
$427,217 $95,011
Aug 2, 4 PM $0.0203
-0.05%
$427,234 $93,164
Aug 2, 3 PM $0.0204
+0.09%
$427,430 $91,328
Aug 2, 2 PM $0.0203
-0.07%
$427,055 $89,508
Aug 2, 1 PM $0.0204
+0.04%
$427,369 $87,760
Aug 2, 12 PM $0.0203
-0.01%
$427,212 $85,984
Aug 2, 11 AM $0.0203
-0.06%
$427,245 $85,100
Aug 2, 10 AM $0.0204
+0.03%
$427,489 $84,757
Aug 2, 9 AM $0.0204
+0.03%
$427,381 $84,279
Aug 2, 8 AM $0.0203
+0.02%
$427,241 $83,813
Aug 2, 7 AM $0.0203
-0.02%
$427,182 $82,241
Aug 2, 6 AM $0.0203
-0.36%
$427,271 $81,988
Aug 2, 5 AM $0.0204
-0.01%
$428,822 $81,934
Aug 2, 4 AM $0.0204
-0.04%
$428,855 $81,680
Aug 2, 3 AM $0.0204
+0.00%
$429,037 $82,733
Aug 2, 2 AM $0.0204
+0.00%
$429,016 $83,699
Aug 2, 1 AM $0.0204
+0.06%
$429,086 $84,566
Aug 2, 12 AM $0.0204
-0.05%
$428,809 $85,228
Aug 1, 11 PM $0.0204
+0.03%
$428,995 $90,603
Aug 1, 10 PM $0.0204
-0.01%
$428,884 $93,779
Aug 1, 9 PM $0.0204
-0.03%
$428,928 $92,325
Aug 1, 8 PM $0.0204
+0.06%
$429,039 $79,704
Aug 1, 7 PM $0.0204
-0.04%
$428,868 $76,380