XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0263
-0.01%
$ 551,282 $ 77,666
Feb 20, 2 AM $ 0.0263
+0.01%
$ 551,391 $ 78,426
Feb 20, 1 AM $ 0.0263
-0.08%
$ 551,076 $ 78,920
Feb 20, 12 AM $ 0.0263
-0.03%
$ 551,783 $ 79,574
Feb 19, 11 PM $ 0.0263
+0.02%
$ 551,945 $ 80,205
Feb 19, 10 PM $ 0.0263
+0.22%
$ 551,646 $ 80,757
Feb 19, 9 PM $ 0.0262
+0.02%
$ 550,340 $ 81,041
Feb 19, 8 PM $ 0.0262
+0.68%
$ 550,243 $ 81,733
Feb 19, 7 PM $ 0.026
-0.03%
$ 546,550 $ 81,630
Feb 19, 6 PM $ 0.026
+0.04%
$ 546,664 $ 82,603
Feb 19, 5 PM $ 0.026
+0.00%
$ 546,585 $ 83,474
Feb 19, 4 PM $ 0.026
+0.13%
$ 546,581 $ 84,707
Feb 19, 3 PM $ 0.026
-0.07%
$ 545,585 $ 85,897
Feb 19, 2 PM $ 0.026
-0.03%
$ 545,960 $ 87,041
Feb 19, 1 PM $ 0.026
-0.01%
$ 546,026 $ 88,127
Feb 19, 12 PM $ 0.026
-0.07%
$ 546,292 $ 88,008
Feb 19, 11 AM $ 0.026
-0.06%
$ 546,585 $ 90,078
Feb 19, 10 AM $ 0.026
+0.05%
$ 546,899 $ 91,175
Feb 19, 9 AM $ 0.026
+0.01%
$ 546,627 $ 91,920
Feb 19, 8 AM $ 0.026
-0.01%
$ 546,546 $ 93,112
Feb 19, 7 AM $ 0.026
-0.03%
$ 546,634 $ 94,022
Feb 19, 6 AM $ 0.026
-0.01%
$ 546,784 $ 94,535
Feb 19, 5 AM $ 0.026
+0.05%
$ 546,814 $ 94,984
Feb 19, 4 AM $ 0.026
-0.09%
$ 546,642 $ 95,417
Feb 19, 3 AM $ 0.0261
+0.07%
$ 547,121 $ 95,707
Feb 19, 2 AM $ 0.026
-0.05%
$ 546,726 $ 95,812
Feb 19, 1 AM $ 0.026
+0.10%
$ 546,975 $ 96,015
Feb 19, 12 AM $ 0.026
-0.04%
$ 546,735 $ 96,056
Feb 18, 11 PM $ 0.026
+0.03%
$ 546,630 $ 96,050
Feb 18, 10 PM $ 0.026
+0.02%
$ 546,758 $ 95,996
Feb 18, 9 PM $ 0.026
-0.09%
$ 546,791 $ 96,022
Feb 18, 8 PM $ 0.0261
+0.06%
$ 547,243 $ 96,510
Feb 18, 7 PM $ 0.026
+0.08%
$ 546,896 $ 96,957
Feb 18, 6 PM $ 0.026
-0.06%
$ 546,626 $ 96,974
Feb 18, 5 PM $ 0.026
-0.01%
$ 546,587 $ 96,995
Feb 18, 4 PM $ 0.026
-0.03%
$ 546,639 $ 96,734
Feb 18, 3 PM $ 0.026
-0.03%
$ 546,840 $ 96,439
Feb 18, 2 PM $ 0.026
-0.02%
$ 546,987 $ 96,010
Feb 18, 1 PM $ 0.026
+0.03%
$ 547,037 $ 96,095
Feb 18, 12 PM $ 0.026
-1.32%
$ 546,918 $ 97,301
Feb 18, 11 AM $ 0.0264
+0.05%
$ 554,257 $ 96,158
Feb 18, 10 AM $ 0.0264
+0.03%
$ 553,952 $ 96,032
Feb 18, 9 AM $ 0.0264
-0.02%
$ 553,790 $ 95,579
Feb 18, 8 AM $ 0.0264
-0.01%
$ 553,914 $ 93,864
Feb 18, 7 AM $ 0.0264
-0.02%
$ 554,376 $ 92,631
Feb 18, 6 AM $ 0.0264
+0.01%
$ 553,937 $ 92,026
Feb 18, 5 AM $ 0.0264
+0.06%
$ 554,088 $ 91,263
Feb 18, 4 AM $ 0.0264
-0.11%
$ 553,703 $ 90,198
Feb 18, 3 AM $ 0.0264
+0.03%
$ 554,298 $ 89,780
Feb 18, 2 AM $ 0.0264
+0.01%
$ 554,142 $ 89,165