XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0207
+0.00%
$ 434,212 $ 103,723
10:00 PM $ 0.0207
+0.00%
$ 434,212 $ 103,695
9:59 PM $ 0.0207
+0.00%
$ 434,198 $ 103,661
9:58 PM $ 0.0207
-0.01%
$ 434,198 $ 103,662
9:57 PM $ 0.0207
+0.00%
$ 434,198 $ 103,562
9:56 PM $ 0.0207
-0.01%
$ 434,198 $ 103,552
9:55 PM $ 0.0207
+0.00%
$ 434,198 $ 103,500
9:54 PM $ 0.0207
+0.01%
$ 434,302 $ 103,492
9:53 PM $ 0.0207
-0.04%
$ 434,302 $ 103,485
9:52 PM $ 0.0207
-0.22%
$ 434,302 $ 103,501
9:51 PM $ 0.0207
+0.23%
$ 434,302 $ 103,527
9:50 PM $ 0.0207
-0.01%
$ 434,302 $ 98,527
9:49 PM $ 0.0207
+0.01%
$ 434,408 $ 96,329
9:48 PM $ 0.0207
+0.00%
$ 434,408 $ 93,506
9:47 PM $ 0.0207
-0.02%
$ 434,408 $ 93,464
9:46 PM $ 0.0207
-0.01%
$ 434,408 $ 93,534
9:45 PM $ 0.0207
-0.01%
$ 434,408 $ 93,557
9:44 PM $ 0.0207
+0.01%
$ 434,500 $ 93,583
9:43 PM $ 0.0207
-0.01%
$ 434,500 $ 93,569
9:42 PM $ 0.0207
+0.01%
$ 434,500 $ 93,575
9:41 PM $ 0.0207
+0.00%
$ 434,500 $ 93,577
9:40 PM $ 0.0207
+0.01%
$ 434,500 $ 93,635
9:39 PM $ 0.0207
+0.01%
$ 434,427 $ 93,632
9:38 PM $ 0.0207
+0.01%
$ 434,427 $ 93,757
9:37 PM $ 0.0207
+0.01%
$ 434,427 $ 93,793
9:36 PM $ 0.0207
+0.00%
$ 434,427 $ 93,708
9:35 PM $ 0.0207
+0.00%
$ 434,427 $ 93,655
9:34 PM $ 0.0207
+0.00%
$ 434,311 $ 93,623
9:33 PM $ 0.0207
+0.00%
$ 434,311 $ 93,649
9:32 PM $ 0.0207
+0.00%
$ 434,311 $ 93,681
9:31 PM $ 0.0207
-0.01%
$ 434,311 $ 93,678
9:30 PM $ 0.0207
+0.00%
$ 434,311 $ 93,603
9:29 PM $ 0.0207
+0.00%
$ 434,374 $ 93,591
9:28 PM $ 0.0207
+0.00%
$ 434,374 $ 93,529
9:27 PM $ 0.0207
+0.00%
$ 434,374 $ 93,485
9:26 PM $ 0.0207
-0.01%
$ 434,374 $ 93,390
9:25 PM $ 0.0207
+0.01%
$ 434,374 $ 93,380
9:24 PM $ 0.0207
+0.01%
$ 434,344 $ 93,394
9:23 PM $ 0.0207
+0.01%
$ 434,344 $ 93,369
9:22 PM $ 0.0207
+0.00%
$ 434,344 $ 93,355
9:21 PM $ 0.0207
-0.01%
$ 434,344 $ 93,281
9:20 PM $ 0.0207
-0.01%
$ 434,344 $ 93,298
9:19 PM $ 0.0207
+0.00%
$ 434,330 $ 93,267
9:18 PM $ 0.0207
+0.01%
$ 434,330 $ 93,303
9:17 PM $ 0.0207
+0.01%
$ 434,330 $ 93,331
9:16 PM $ 0.0207
+0.00%
$ 434,330 $ 93,351
9:15 PM $ 0.0207
+0.00%
$ 434,330 $ 93,390
9:14 PM $ 0.0207
+0.01%
$ 434,255 $ 93,449
9:13 PM $ 0.0207
+0.00%
$ 434,255 $ 93,492
9:12 PM $ 0.0207
+0.00%
$ 434,255 $ 93,482