XELS Historical Data

XELS Page 27
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.027
+0.00%
$ 567,269 $ 85,625
3:40 PM $ 0.027
+0.00%
$ 567,269 $ 85,644
3:39 PM $ 0.027
+0.00%
$ 567,345 $ 85,647
3:38 PM $ 0.027
-0.01%
$ 567,345 $ 85,699
3:37 PM $ 0.027
+0.01%
$ 567,345 $ 85,685
3:36 PM $ 0.027
+0.00%
$ 567,345 $ 85,680
3:35 PM $ 0.027
+0.00%
$ 567,345 $ 85,680
3:34 PM $ 0.027
+0.00%
$ 567,353 $ 85,665
3:33 PM $ 0.027
+0.00%
$ 567,353 $ 85,711
3:32 PM $ 0.027
+0.00%
$ 567,353 $ 85,726
3:31 PM $ 0.027
+0.00%
$ 567,353 $ 85,760
3:30 PM $ 0.027
+0.07%
$ 567,353 $ 85,800
3:29 PM $ 0.027
+0.00%
$ 566,979 $ 85,790
3:28 PM $ 0.027
-0.07%
$ 566,979 $ 85,790
3:27 PM $ 0.027
-0.01%
$ 566,979 $ 85,794
3:26 PM $ 0.027
+0.01%
$ 566,979 $ 85,826
3:25 PM $ 0.027
+0.00%
$ 566,979 $ 85,814
3:24 PM $ 0.027
+0.08%
$ 567,432 $ 85,824
3:23 PM $ 0.027
-0.07%
$ 567,432 $ 85,833
3:22 PM $ 0.027
+0.00%
$ 567,432 $ 85,884
3:21 PM $ 0.027
+0.00%
$ 567,432 $ 85,851
3:20 PM $ 0.027
+0.00%
$ 567,432 $ 85,884
3:19 PM $ 0.027
+0.01%
$ 567,406 $ 85,884
3:18 PM $ 0.027
+0.00%
$ 567,406 $ 85,878
3:17 PM $ 0.027
+0.08%
$ 567,406 $ 85,924
3:16 PM $ 0.027
+0.00%
$ 567,406 $ 85,942
3:15 PM $ 0.027
-0.01%
$ 567,406 $ 85,930
3:14 PM $ 0.027
+0.01%
$ 567,358 $ 85,930
3:13 PM $ 0.027
+0.00%
$ 567,358 $ 85,910
3:12 PM $ 0.027
+0.01%
$ 567,358 $ 85,975
3:11 PM $ 0.027
+0.01%
$ 567,358 $ 85,965
3:10 PM $ 0.027
+0.00%
$ 567,358 $ 85,961
3:09 PM $ 0.027
+0.00%
$ 567,253 $ 85,953
3:08 PM $ 0.027
-0.01%
$ 567,253 $ 85,953
3:07 PM $ 0.027
+0.00%
$ 567,253 $ 85,966
3:06 PM $ 0.027
-0.01%
$ 567,253 $ 86,021
3:05 PM $ 0.027
+0.00%
$ 567,253 $ 86,006
3:04 PM $ 0.027
+0.00%
$ 567,346 $ 86,005
3:03 PM $ 0.027
-0.01%
$ 567,346 $ 86,005
3:02 PM $ 0.027
+0.00%
$ 567,346 $ 86,005
3:01 PM $ 0.027
+0.00%
$ 567,346 $ 86,004
3:00 PM $ 0.027
+0.00%
$ 567,346 $ 86,064
2:59 PM $ 0.027
+0.00%
$ 567,372 $ 86,040
2:58 PM $ 0.027
-0.01%
$ 567,372 $ 86,040
2:57 PM $ 0.027
+0.01%
$ 567,372 $ 86,086
2:56 PM $ 0.027
+0.00%
$ 567,372 $ 86,096
2:55 PM $ 0.027
+0.00%
$ 567,372 $ 86,114
2:54 PM $ 0.027
+0.00%
$ 567,335 $ 86,092
2:53 PM $ 0.027
-0.01%
$ 567,335 $ 86,139
2:52 PM $ 0.027
+0.00%
$ 567,335 $ 86,091