Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.918
+0.83%
$7.97 million $631,791
Jan 13, 2023 $0.912
-15.09%
$7.91 million $691,070
Jan 12, 2023 $1.07
+5.11%
$9.32 million $589,749
Jan 11, 2023 $1.02
+2.83%
$8.78 million $575,172
Jan 10, 2023 $0.993
-1.04%
$8.54 million $623,201
Jan 9, 2023 $1
+0.36%
$8.64 million $530,518
Jan 8, 2023 $1
-0.03%
$8.63 million $585,488
Jan 7, 2023 $1
-0.59%
$8.64 million $558,191
Jan 6, 2023 $1.01
+0.89%
$8.66 million $644,085
Jan 5, 2023 $1
+1.96%
$8.57 million $675,472
Jan 4, 2023 $0.983
-4.31%
$8.42 million $584,046
Jan 3, 2023 $1.03
+3.61%
$8.81 million $547,424
Jan 2, 2023 $0.99
+5.21%
$8.48 million $572,957
Jan 1, 2023 $0.942
+1.66%
$8.07 million $526,182
Dec 31, 2022 $0.926
-4.46%
$7.93 million $548,366
Dec 30, 2022 $0.968
-0.69%
$8.29 million $614,675
Dec 29, 2022 $0.975
+4.78%
$8.35 million $624,636
Dec 28, 2022 $0.927
-4.89%
$7.95 million $585,127
Dec 27, 2022 $0.975
-1.52%
$8.36 million $646,941
Dec 26, 2022 $0.991
-3.89%
$8.44 million $729,032
Dec 25, 2022 $1.03
-0.09%
$8.78 million $624,206
Dec 24, 2022 $1.03
+1.23%
$8.79 million $679,130
Dec 23, 2022 $1.02
-9.02%
$8.68 million $789,036
Dec 22, 2022 $1.12
-7.91%
$9.54 million $803,168
Dec 21, 2022 $1.22
+9.03%
$10.36 million $679,108
Dec 20, 2022 $1.12
-10.75%
$9.5 million $797,544
Dec 19, 2022 $1.25
-4.36%
$10.63 million $833,108
Dec 18, 2022 $1.31
-0.79%
$11.12 million $747,194
Dec 17, 2022 $1.32
+3.54%
$11.22 million $1.14 million
Dec 16, 2022 $1.27
-1.11%
$10.79 million $927,189
Dec 15, 2022 $1.29
+29.13%
$10.91 million $1.05 million
Dec 14, 2022 $0.998
-29.26%
$8.4 million $1.07 million
Dec 13, 2022 $1.42
-4.80%
$11.86 million $1.2 million
Dec 12, 2022 $1.49
-21.63%
$12.35 million $1.21 million
Dec 11, 2022 $1.9
+3.55%
$15.75 million $1.35 million
Dec 10, 2022 $1.84
+11.26%
$15.21 million $978,228
Dec 9, 2022 $1.65
+8.50%
$13.67 million $1.12 million
Dec 8, 2022 $1.52
+1.59%
$12.6 million $1.07 million
Dec 7, 2022 $1.5
-0.56%
$12.39 million $1.11 million
Dec 6, 2022 $1.51
-9.20%
$12.47 million $1.12 million
Dec 5, 2022 $1.66
-18.70%
$13.68 million $1.32 million
Dec 4, 2022 $2.04
+13.38%
$16.81 million $1.37 million
Dec 3, 2022 $1.78
+17.70%
$14.63 million $948,894
Dec 2, 2022 $1.51
+22.27%
$12.36 million $958,825
Dec 1, 2022 $1.25
-4.25%
$10.27 million $855,329
Nov 30, 2022 $1.31
+4.47%
$10.73 million $1.34 million
Nov 29, 2022 $1.25
-2.87%
$10.26 million $1.46 million
Nov 28, 2022 $1.29
-3.54%
$10.48 million $1.67 million
Nov 27, 2022 $1.34
+8.99%
$10.87 million $1.45 million
Nov 26, 2022 $1.23
-3.78%
$9.97 million $1.47 million