XELS Historical Data

XELS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0264
+0.03%
$ 554,298 $ 89,780
Feb 18, 2 AM $ 0.0264
+0.01%
$ 554,142 $ 89,165
Feb 18, 1 AM $ 0.0264
+0.02%
$ 554,072 $ 88,953
Feb 18, 12 AM $ 0.0264
-0.02%
$ 553,949 $ 88,092
Feb 17, 11 PM $ 0.0264
+0.03%
$ 554,242 $ 87,475
Feb 17, 10 PM $ 0.0264
+0.03%
$ 554,024 $ 86,940
Feb 17, 9 PM $ 0.0264
-0.15%
$ 553,867 $ 86,094
Feb 17, 8 PM $ 0.0264
+0.05%
$ 554,727 $ 85,381
Feb 17, 7 PM $ 0.0264
+0.02%
$ 554,404 $ 84,362
Feb 17, 6 PM $ 0.0264
-0.12%
$ 554,354 $ 83,164
Feb 17, 5 PM $ 0.0264
+0.00%
$ 555,013 $ 82,639
Feb 17, 4 PM $ 0.0264
+0.05%
$ 555,053 $ 81,992
Feb 17, 3 PM $ 0.0264
-0.07%
$ 554,794 $ 81,166
Feb 17, 2 PM $ 0.0264
+0.00%
$ 555,106 $ 80,068
Feb 17, 1 PM $ 0.0264
-0.27%
$ 555,125 $ 79,186
Feb 17, 12 PM $ 0.0265
-0.01%
$ 556,469 $ 78,093
Feb 17, 11 AM $ 0.0265
+0.00%
$ 556,602 $ 77,452
Feb 17, 10 AM $ 0.0265
+0.08%
$ 556,569 $ 76,824
Feb 17, 9 AM $ 0.0265
-0.16%
$ 556,145 $ 77,469
Feb 17, 8 AM $ 0.0265
+0.01%
$ 556,987 $ 79,544
Feb 17, 7 AM $ 0.0265
-0.03%
$ 557,041 $ 79,739
Feb 17, 6 AM $ 0.0265
+0.10%
$ 557,190 $ 80,134
Feb 17, 5 AM $ 0.0265
-0.04%
$ 557,033 $ 80,409
Feb 17, 4 AM $ 0.0265
-0.03%
$ 557,248 $ 80,988
Feb 17, 3 AM $ 0.0265
+0.02%
$ 557,425 $ 81,236
Feb 17, 2 AM $ 0.0265
+0.01%
$ 557,288 $ 81,572
Feb 17, 1 AM $ 0.0265
+0.00%
$ 557,223 $ 81,607
Feb 17, 12 AM $ 0.0265
+0.04%
$ 557,203 $ 82,003
Feb 16, 11 PM $ 0.0265
+0.07%
$ 556,955 $ 82,444
Feb 16, 10 PM $ 0.0265
+0.04%
$ 556,567 $ 82,932
Feb 16, 9 PM $ 0.0265
-0.03%
$ 556,744 $ 83,352
Feb 16, 8 PM $ 0.0265
+0.06%
$ 556,896 $ 83,917
Feb 16, 7 PM $ 0.0265
-0.05%
$ 556,466 $ 84,259
Feb 16, 6 PM $ 0.0265
-0.06%
$ 556,516 $ 85,003
Feb 16, 5 PM $ 0.0265
-0.01%
$ 556,686 $ 85,348
Feb 16, 4 PM $ 0.0265
+0.09%
$ 556,729 $ 85,528
Feb 16, 3 PM $ 0.0265
-0.17%
$ 556,215 $ 86,153
Feb 16, 2 PM $ 0.0265
-0.09%
$ 556,735 $ 86,971
Feb 16, 1 PM $ 0.0265
-0.01%
$ 557,372 $ 87,459
Feb 16, 12 PM $ 0.0266
-0.02%
$ 557,640 $ 87,829
Feb 16, 11 AM $ 0.0266
+0.02%
$ 557,819 $ 88,428
Feb 16, 10 AM $ 0.0266
-0.97%
$ 557,698 $ 89,011
Feb 16, 9 AM $ 0.0268
-0.91%
$ 563,047 $ 88,646
Feb 16, 8 AM $ 0.0271
-0.05%
$ 568,259 $ 87,718
Feb 16, 7 AM $ 0.0271
+0.05%
$ 568,479 $ 88,263
Feb 16, 6 AM $ 0.0271
+0.09%
$ 568,201 $ 90,584
Feb 16, 5 AM $ 0.027
+0.05%
$ 567,618 $ 91,292
Feb 16, 4 AM $ 0.027
-0.10%
$ 567,600 $ 91,283
Feb 16, 3 AM $ 0.0271
+0.02%
$ 568,044 $ 91,520
Feb 16, 2 AM $ 0.027
+0.05%
$ 568,021 $ 92,038