Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0204
-0.01%
$429,036 $72,615
Aug 1, 5 PM $0.0204
+0.00%
$429,094 $71,508
Aug 1, 4 PM $0.0204
+0.05%
$429,100 $73,783
Aug 1, 3 PM $0.0204
+0.02%
$428,886 $75,808
Aug 1, 2 PM $0.0204
+0.00%
$428,821 $77,891
Aug 1, 1 PM $0.0204
+0.00%
$428,830 $79,614
Aug 1, 12 PM $0.0204
-0.02%
$428,846 $81,413
Aug 1, 11 AM $0.0204
-0.01%
$428,914 $82,296
Aug 1, 10 AM $0.0204
+0.02%
$428,936 $82,545
Aug 1, 9 AM $0.0204
-0.04%
$428,844 $82,884
Aug 1, 8 AM $0.0204
+0.00%
$429,053 $83,349
Aug 1, 7 AM $0.0204
-0.02%
$429,060 $83,746
Aug 1, 6 AM $0.0204
+0.04%
$429,156 $83,585
Aug 1, 5 AM $0.0204
-0.05%
$428,967 $82,602
Aug 1, 4 AM $0.0204
+0.05%
$429,185 $81,779
Aug 1, 3 AM $0.0204
-0.03%
$428,984 $80,763
Aug 1, 2 AM $0.0204
+0.05%
$429,128 $79,715
Aug 1, 1 AM $0.0204
-0.01%
$428,942 $79,062
Aug 1, 12 AM $0.0204
-0.01%
$429,032 $79,115
Jul 31, 11 PM $0.0204
+0.02%
$429,089 $74,224
Jul 31, 10 PM $0.0204
-0.04%
$429,021 $68,928
Jul 31, 9 PM $0.0204
+0.04%
$429,203 $77,529
Jul 31, 8 PM $0.0204
-0.02%
$429,038 $77,215
Jul 31, 7 PM $0.0204
+0.01%
$429,108 $76,906
Jul 31, 6 PM $0.0204
+0.00%
$429,068 $76,854
Jul 31, 5 PM $0.0204
+0.03%
$429,074 $76,759
Jul 31, 4 PM $0.0204
-0.08%
$428,937 $76,726
Jul 31, 3 PM $0.0204
+0.01%
$429,273 $76,705
Jul 31, 2 PM $0.0204
+0.07%
$429,216 $76,473
Jul 31, 1 PM $0.0204
-0.05%
$428,928 $76,396
Jul 31, 12 PM $0.0204
+0.01%
$429,121 $76,280
Jul 31, 11 AM $0.0204
-0.01%
$429,088 $76,176
Jul 31, 10 AM $0.0204
+0.02%
$429,215 $76,024
Jul 31, 9 AM $0.0204
+0.01%
$429,146 $75,748
Jul 31, 8 AM $0.0204
-0.03%
$429,032 $75,593
Jul 31, 7 AM $0.0204
-0.80%
$429,192 $75,324
Jul 31, 6 AM $0.0206
-0.12%
$432,666 $75,483
Jul 31, 5 AM $0.0206
+0.08%
$433,166 $76,559
Jul 31, 4 AM $0.0206
+0.03%
$432,800 $77,636
Jul 31, 3 AM $0.0206
-0.12%
$432,671 $78,704
Jul 31, 2 AM $0.0206
-0.05%
$433,201 $89,182
Jul 31, 1 AM $0.0206
+0.02%
$433,409 $89,911
Jul 31, 12 AM $0.0206
+0.00%
$433,303 $89,998
Jul 30, 11 PM $0.0206
-0.01%
$433,318 $90,002
Jul 30, 10 PM $0.0206
+0.04%
$433,374 $91,405
Jul 30, 9 PM $0.0206
+0.00%
$433,200 $83,035
Jul 30, 8 PM $0.0206
+0.10%
$433,212 $83,454
Jul 30, 7 PM $0.0206
-0.13%
$432,759 $84,180
Jul 30, 6 PM $0.0206
-0.05%
$433,321 $84,666
Jul 30, 5 PM $0.0206
+0.10%
$433,520 $85,012