XELS Historical Data

XELS Page 28
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0207
-0.02%
$ 434,168 $ 109,095
12:36 AM $ 0.0207
-0.01%
$ 434,168 $ 109,080
12:35 AM $ 0.0207
+0.01%
$ 434,168 $ 109,062
12:34 AM $ 0.0207
+0.00%
$ 434,168 $ 109,070
12:33 AM $ 0.0207
+0.00%
$ 434,168 $ 109,050
12:32 AM $ 0.0207
+0.00%
$ 434,168 $ 109,050
12:31 AM $ 0.0207
+0.00%
$ 434,168 $ 109,062
12:30 AM $ 0.0207
+0.00%
$ 434,168 $ 109,068
12:29 AM $ 0.0207
+0.00%
$ 434,189 $ 109,086
12:28 AM $ 0.0207
-0.01%
$ 434,189 $ 109,062
12:27 AM $ 0.0207
+0.00%
$ 434,189 $ 109,037
12:26 AM $ 0.0207
+0.00%
$ 434,189 $ 109,029
12:25 AM $ 0.0207
+0.00%
$ 434,189 $ 109,004
12:24 AM $ 0.0207
+0.00%
$ 434,245 $ 109,001
12:23 AM $ 0.0207
-0.01%
$ 434,245 $ 108,978
12:22 AM $ 0.0207
+0.01%
$ 434,245 $ 108,956
12:21 AM $ 0.0207
-0.02%
$ 434,245 $ 108,906
12:20 AM $ 0.0207
+0.01%
$ 434,245 $ 108,875
12:19 AM $ 0.0207
-0.01%
$ 434,267 $ 108,849
12:18 AM $ 0.0207
+0.01%
$ 434,267 $ 108,812
12:17 AM $ 0.0207
+0.00%
$ 434,267 $ 108,785
12:16 AM $ 0.0207
+0.00%
$ 434,267 $ 108,745
12:15 AM $ 0.0207
-0.01%
$ 434,267 $ 108,716
12:14 AM $ 0.0207
+0.00%
$ 434,289 $ 108,695
12:13 AM $ 0.0207
+0.01%
$ 434,289 $ 108,664
12:12 AM $ 0.0207
+0.00%
$ 434,289 $ 108,644
12:11 AM $ 0.0207
+0.00%
$ 434,289 $ 108,643
12:10 AM $ 0.0207
+0.00%
$ 434,289 $ 108,634
12:09 AM $ 0.0207
-0.01%
$ 434,253 $ 108,580
12:08 AM $ 0.0207
+0.00%
$ 434,253 $ 108,570
12:07 AM $ 0.0207
+0.00%
$ 434,253 $ 108,528
12:06 AM $ 0.0207
+0.00%
$ 434,253 $ 108,543
12:05 AM $ 0.0207
+0.01%
$ 434,253 $ 108,534
12:04 AM $ 0.0207
-0.01%
$ 434,225 $ 108,519
12:03 AM $ 0.0207
+0.00%
$ 434,225 $ 108,508
12:02 AM $ 0.0207
-0.01%
$ 434,225 $ 108,487
12:01 AM $ 0.0207
+0.00%
$ 434,225 $ 108,470
12:00 AM $ 0.0207
+0.00%
$ 434,225 $ 108,444
11:59 PM $ 0.0207
+0.00%
$ 434,325 $ 108,547
11:58 PM $ 0.0207
+0.00%
$ 434,325 $ 108,617
11:57 PM $ 0.0207
+0.00%
$ 434,325 $ 108,661
11:56 PM $ 0.0207
+0.00%
$ 434,325 $ 108,667
11:55 PM $ 0.0207
+0.00%
$ 434,325 $ 108,702
11:54 PM $ 0.0207
+0.00%
$ 434,333 $ 108,745
11:53 PM $ 0.0207
+0.00%
$ 434,333 $ 108,752
11:52 PM $ 0.0207
+0.00%
$ 434,333 $ 108,826
11:51 PM $ 0.0207
+0.00%
$ 434,333 $ 108,861
11:50 PM $ 0.0207
+0.00%
$ 434,333 $ 108,906
11:49 PM $ 0.0207
+0.00%
$ 434,367 $ 108,927
11:48 PM $ 0.0207
+0.00%
$ 434,367 $ 108,945