XELS Historical Data

XELS Page 28
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.027
+0.00%
$ 567,441 $ 85,166
4:42 PM $ 0.027
-0.01%
$ 567,441 $ 85,188
4:41 PM $ 0.027
+0.00%
$ 567,441 $ 85,225
4:40 PM $ 0.027
+0.00%
$ 567,441 $ 85,200
4:39 PM $ 0.027
+0.01%
$ 567,498 $ 85,234
4:38 PM $ 0.027
+0.00%
$ 567,498 $ 85,226
4:37 PM $ 0.027
+0.00%
$ 567,498 $ 85,266
4:36 PM $ 0.027
+0.00%
$ 567,498 $ 85,271
4:35 PM $ 0.027
+0.00%
$ 567,498 $ 85,299
4:34 PM $ 0.027
+0.00%
$ 567,472 $ 85,299
4:33 PM $ 0.027
+0.07%
$ 567,472 $ 85,341
4:32 PM $ 0.027
-0.07%
$ 567,472 $ 85,335
4:31 PM $ 0.027
+0.00%
$ 567,472 $ 85,332
4:30 PM $ 0.027
+0.01%
$ 567,472 $ 85,345
4:29 PM $ 0.027
+0.00%
$ 567,381 $ 85,310
4:28 PM $ 0.027
+0.00%
$ 567,381 $ 85,358
4:27 PM $ 0.027
+0.00%
$ 567,381 $ 85,358
4:26 PM $ 0.027
+0.00%
$ 567,381 $ 85,320
4:25 PM $ 0.027
+0.00%
$ 567,381 $ 85,320
4:24 PM $ 0.027
+0.01%
$ 567,360 $ 85,335
4:23 PM $ 0.027
+0.07%
$ 567,360 $ 85,338
4:22 PM $ 0.027
-0.06%
$ 567,360 $ 85,289
4:21 PM $ 0.027
+0.00%
$ 567,360 $ 85,289
4:20 PM $ 0.027
-0.01%
$ 567,360 $ 85,356
4:19 PM $ 0.027
+0.00%
$ 567,323 $ 85,373
4:18 PM $ 0.027
+0.00%
$ 567,323 $ 85,438
4:17 PM $ 0.027
+0.07%
$ 567,323 $ 85,402
4:16 PM $ 0.027
+0.00%
$ 567,323 $ 85,403
4:15 PM $ 0.027
+0.00%
$ 567,323 $ 85,403
4:14 PM $ 0.027
+0.00%
$ 567,365 $ 85,397
4:13 PM $ 0.027
+0.01%
$ 567,365 $ 85,455
4:12 PM $ 0.027
-0.01%
$ 567,365 $ 85,482
4:11 PM $ 0.027
+0.01%
$ 567,365 $ 85,482
4:10 PM $ 0.027
+0.01%
$ 567,365 $ 85,413
4:09 PM $ 0.027
+0.00%
$ 567,271 $ 85,396
4:08 PM $ 0.027
+0.00%
$ 567,271 $ 85,385
4:07 PM $ 0.027
-0.01%
$ 567,271 $ 85,399
4:06 PM $ 0.027
+0.00%
$ 567,271 $ 85,450
4:05 PM $ 0.027
-0.01%
$ 567,271 $ 85,446
4:04 PM $ 0.027
+0.03%
$ 567,358 $ 85,451
4:03 PM $ 0.027
+0.00%
$ 567,358 $ 85,451
4:02 PM $ 0.027
+0.00%
$ 567,358 $ 85,463
4:01 PM $ 0.027
+0.00%
$ 567,358 $ 85,555
4:00 PM $ 0.027
-0.01%
$ 567,358 $ 85,544
3:59 PM $ 0.027
-0.01%
$ 567,211 $ 85,549
3:58 PM $ 0.027
-0.01%
$ 567,211 $ 85,536
3:57 PM $ 0.027
+0.01%
$ 567,211 $ 85,539
3:56 PM $ 0.027
-0.02%
$ 567,211 $ 85,561
3:55 PM $ 0.027
+0.00%
$ 567,211 $ 85,561
3:54 PM $ 0.027
+0.00%
$ 567,284 $ 85,521