XELS Historical Data

XELS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 1.81
+5.32%
$ 14.28 million $ 1.36 million
Sep 14, 2022 $ 1.72
+0.60%
$ 13.55 million $ 1.26 million
Sep 13, 2022 $ 1.71
-6.91%
$ 13.46 million $ 1.29 million
Sep 12, 2022 $ 1.84
-0.23%
$ 14.48 million $ 1.37 million
Sep 11, 2022 $ 1.84
+4.19%
$ 14.51 million $ 1.35 million
Sep 10, 2022 $ 1.76
+2.75%
$ 13.89 million $ 1.35 million
Sep 9, 2022 $ 1.72
-18.71%
$ 13.53 million $ 1.48 million
Sep 8, 2022 $ 2.11
+3.82%
$ 16.62 million $ 1.49 million
Sep 7, 2022 $ 2.03
+4.47%
$ 16.02 million $ 1.55 million
Sep 6, 2022 $ 1.95
+0.10%
$ 15.35 million $ 5.1 million
Sep 5, 2022 $ 1.94
-2.71%
$ 15.25 million $ 1.53 million
Sep 4, 2022 $ 1.99
-3.48%
$ 15.67 million $ 19.96 million
Sep 3, 2022 $ 2.06
-3.89%
$ 16.23 million $ 1.62 million
Sep 2, 2022 $ 2.14
-3.40%
$ 16.88 million $ 1.73 million
Sep 1, 2022 $ 2.22
-3.47%
$ 17.46 million $ 1.77 million
Aug 31, 2022 $ 2.3
+1.36%
$ 18.08 million $ 1.76 million
Aug 30, 2022 $ 2.27
-3.72%
$ 17.87 million $ 1.83 million
Aug 29, 2022 $ 2.36
+4.08%
$ 18.58 million $ 1.81 million
Aug 28, 2022 $ 2.27
-6.48%
$ 17.86 million $ 1.88 million
Aug 27, 2022 $ 2.42
+2.68%
$ 19.09 million $ 1.94 million
Aug 26, 2022 $ 2.36
-7.51%
$ 18.59 million $ 1.77 million
Aug 25, 2022 $ 2.55
+2.04%
$ 20.11 million $ 1.88 million
Aug 24, 2022 $ 2.5
-2.49%
$ 19.7 million $ 2.05 million
Aug 23, 2022 $ 2.56
+1.01%
$ 20.19 million $ 2.06 million
Aug 22, 2022 $ 2.54
-4.11%
$ 19.99 million $ 1.99 million
Aug 21, 2022 $ 2.65
-17.49%
$ 20.86 million $ 2.37 million
Aug 20, 2022 $ 3.21
+27.73%
$ 25.26 million $ 2.75 million
Aug 19, 2022 $ 2.51
-6.78%
$ 19.78 million $ 4.05 million
Aug 18, 2022 $ 2.69
+4.44%
$ 21.22 million $ 1.61 million
Aug 17, 2022 $ 2.58
+2.28%
$ 20.33 million $ 1.49 million
Aug 16, 2022 $ 2.52
+0.64%
$ 19.85 million $ 1.74 million
Aug 15, 2022 $ 2.5
-1.59%
$ 19.71 million $ 1.95 million
Aug 14, 2022 $ 2.54
+1.25%
$ 20.01 million $ 1.88 million
Aug 13, 2022 $ 2.51
-1.99%
$ 19.78 million $ 1.92 million
Aug 12, 2022 $ 2.56
+0.70%
$ 20.19 million $ 2.01 million
Aug 11, 2022 $ 2.55
+0.97%
$ 20.05 million $ 1.95 million
Aug 10, 2022 $ 2.52
+1.88%
$ 19.88 million $ 2.03 million
Aug 9, 2022 $ 2.48
-1.57%
$ 19.53 million $ 1.93 million
Aug 8, 2022 $ 2.52
-0.33%
$ 19.86 million $ 1.96 million
Aug 7, 2022 $ 2.53
+1.70%
$ 19.93 million $ 2.64 million
Aug 6, 2022 $ 2.49
-0.03%
$ 19.6 million $ 2.63 million
Aug 5, 2022 $ 2.49
+1.67%
$ 19.6 million $ 2.7 million
Aug 4, 2022 $ 2.45
-0.26%
$ 19.29 million $ 2.59 million
Aug 3, 2022 $ 2.46
-1.74%
$ 19.35 million $ 2.55 million
Aug 2, 2022 $ 2.5
-0.15%
$ 19.68 million $ 2.65 million
Aug 1, 2022 $ 2.5
-2.93%
$ 19.71 million $ 2.56 million
Jul 31, 2022 $ 2.58
+3.15%
$ 20.3 million $ 2.55 million
Jul 30, 2022 $ 2.5
+3.16%
$ 19.67 million $ 2.59 million
Jul 29, 2022 $ 2.42
+5.48%
$ 19.07 million $ 2.54 million
Jul 28, 2022 $ 2.3
-1.13%
$ 18.1 million $ 2.32 million