Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0206
+0.10%
$433,520 $85,012
Jul 30, 4 PM $0.0206
-0.04%
$433,092 $85,415
Jul 30, 3 PM $0.0206
-0.02%
$433,256 $86,064
Jul 30, 2 PM $0.0206
-0.01%
$433,331 $86,642
Jul 30, 1 PM $0.0206
-0.11%
$433,342 $97,027
Jul 30, 12 PM $0.0207
+0.17%
$433,823 $97,636
Jul 30, 11 AM $0.0206
-0.07%
$433,106 $98,150
Jul 30, 10 AM $0.0206
-0.01%
$433,405 $98,697
Jul 30, 9 AM $0.0206
-0.13%
$433,435 $98,569
Jul 30, 8 AM $0.0207
+0.09%
$433,982 $97,374
Jul 30, 7 AM $0.0206
+0.04%
$433,582 $96,271
Jul 30, 6 AM $0.0206
-0.01%
$433,404 $95,263
Jul 30, 5 AM $0.0206
-0.03%
$433,510 $94,256
Jul 30, 4 AM $0.0206
-0.02%
$433,627 $93,137
Jul 30, 3 AM $0.0207
-0.04%
$433,705 $92,158
Jul 30, 2 AM $0.0207
+0.02%
$433,901 $81,748
Jul 30, 1 AM $0.0207
+0.01%
$433,824 $81,337
Jul 30, 12 AM $0.0207
-0.09%
$433,769 $81,343
Jul 29, 11 PM $0.0207
+0.13%
$434,166 $81,125
Jul 29, 10 PM $0.0206
+0.03%
$433,598 $81,062
Jul 29, 9 PM $0.0206
-0.03%
$433,480 $79,686
Jul 29, 8 PM $0.0206
-0.03%
$433,610 $78,724
Jul 29, 7 PM $0.0207
+0.01%
$433,753 $77,213
Jul 29, 6 PM $0.0207
+0.01%
$433,692 $76,136
Jul 29, 5 PM $0.0206
-0.01%
$433,615 $75,445
Jul 29, 4 PM $0.0206
-0.01%
$433,644 $74,779
Jul 29, 3 PM $0.0207
-0.02%
$433,687 $74,003
Jul 29, 2 PM $0.0207
+0.00%
$433,789 $73,233
Jul 29, 1 PM $0.0207
+0.03%
$433,742 $73,556
Jul 29, 12 PM $0.0206
+0.00%
$433,633 $72,875
Jul 29, 11 AM $0.0206
-0.03%
$433,646 $72,143
Jul 29, 10 AM $0.0207
+0.12%
$433,791 $71,378
Jul 29, 9 AM $0.0206
+0.04%
$433,289 $71,546
Jul 29, 8 AM $0.0206
+0.01%
$433,117 $72,499
Jul 29, 7 AM $0.0206
+0.00%
$433,085 $73,487
Jul 29, 6 AM $0.0206
+0.03%
$433,101 $74,463
Jul 29, 5 AM $0.0206
-0.02%
$432,970 $75,213
Jul 29, 4 AM $0.0206
-0.02%
$433,055 $76,199
Jul 29, 3 AM $0.0206
+0.04%
$433,119 $77,068
Jul 29, 2 AM $0.0206
-0.02%
$432,962 $77,900
Jul 29, 1 AM $0.0206
+0.02%
$433,045 $78,407
Jul 29, 12 AM $0.0206
-0.02%
$432,943 $78,277
Jul 28, 11 PM $0.0206
+0.11%
$433,014 $78,311
Jul 28, 10 PM $0.0206
-0.09%
$432,552 $79,288
Jul 28, 9 PM $0.0206
-0.01%
$432,925 $80,466
Jul 28, 8 PM $0.0206
+0.02%
$432,964 $80,999
Jul 28, 7 PM $0.0206
-0.02%
$432,875 $82,186
Jul 28, 6 PM $0.0206
+0.01%
$432,949 $82,883
Jul 28, 5 PM $0.0206
+0.05%
$432,924 $83,427
Jul 28, 4 PM $0.0206
-0.03%
$432,728 $83,878