XELS Historical Data

XELS Page 29
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0269
+0.00%
$ 565,716 $ 84,418
5:50 PM $ 0.0269
+0.00%
$ 565,716 $ 84,413
5:49 PM $ 0.0269
+0.00%
$ 565,686 $ 84,462
5:48 PM $ 0.0269
+0.01%
$ 565,686 $ 84,509
5:47 PM $ 0.0269
+0.00%
$ 565,686 $ 84,544
5:46 PM $ 0.0269
-0.33%
$ 565,686 $ 84,531
5:45 PM $ 0.027
+0.00%
$ 565,686 $ 84,531
5:44 PM $ 0.027
+0.01%
$ 567,526 $ 84,553
5:43 PM $ 0.027
+0.00%
$ 567,526 $ 84,507
5:42 PM $ 0.027
+0.00%
$ 567,526 $ 84,566
5:41 PM $ 0.027
+0.00%
$ 567,526 $ 84,577
5:40 PM $ 0.027
+0.00%
$ 567,526 $ 84,577
5:39 PM $ 0.027
+0.07%
$ 567,476 $ 84,579
5:38 PM $ 0.027
+0.00%
$ 567,476 $ 84,558
5:37 PM $ 0.027
-0.01%
$ 567,476 $ 84,611
5:36 PM $ 0.027
+0.00%
$ 567,476 $ 84,620
5:35 PM $ 0.027
-0.01%
$ 567,476 $ 84,697
5:34 PM $ 0.027
+0.07%
$ 567,553 $ 84,629
5:33 PM $ 0.027
+0.00%
$ 567,553 $ 84,629
5:32 PM $ 0.027
+0.00%
$ 567,553 $ 84,647
5:31 PM $ 0.027
+0.07%
$ 567,553 $ 84,670
5:30 PM $ 0.027
-0.07%
$ 567,553 $ 84,720
5:29 PM $ 0.027
+0.00%
$ 567,553 $ 84,708
5:28 PM $ 0.027
+0.00%
$ 567,553 $ 84,730
5:27 PM $ 0.027
+0.00%
$ 567,553 $ 84,730
5:26 PM $ 0.027
+0.00%
$ 567,553 $ 84,689
5:25 PM $ 0.027
+0.00%
$ 567,553 $ 84,736
5:24 PM $ 0.027
-0.01%
$ 567,603 $ 84,740
5:23 PM $ 0.027
+0.00%
$ 567,603 $ 84,787
5:22 PM $ 0.027
+0.00%
$ 567,603 $ 84,810
5:21 PM $ 0.027
+0.08%
$ 567,603 $ 84,796
5:20 PM $ 0.027
+0.00%
$ 567,603 $ 84,848
5:19 PM $ 0.027
+0.08%
$ 567,627 $ 84,848
5:18 PM $ 0.027
-0.07%
$ 567,627 $ 84,811
5:17 PM $ 0.027
+0.00%
$ 567,627 $ 84,796
5:16 PM $ 0.027
+0.00%
$ 567,627 $ 84,804
5:15 PM $ 0.027
+0.00%
$ 567,627 $ 84,844
5:14 PM $ 0.027
+0.07%
$ 567,581 $ 84,890
5:13 PM $ 0.027
-0.08%
$ 567,581 $ 84,899
5:12 PM $ 0.027
+0.00%
$ 567,581 $ 84,910
5:11 PM $ 0.027
-0.01%
$ 567,581 $ 84,910
5:10 PM $ 0.027
+0.00%
$ 567,581 $ 84,904
5:09 PM $ 0.027
+0.00%
$ 567,589 $ 84,918
5:08 PM $ 0.027
+0.00%
$ 567,589 $ 84,955
5:07 PM $ 0.027
+0.00%
$ 567,589 $ 84,988
5:06 PM $ 0.027
+0.00%
$ 567,589 $ 84,988
5:05 PM $ 0.027
+0.00%
$ 567,589 $ 84,998
5:04 PM $ 0.027
+0.00%
$ 567,627 $ 85,007
5:03 PM $ 0.027
-0.01%
$ 567,627 $ 85,033
5:02 PM $ 0.027
+0.00%
$ 567,627 $ 85,078