XELS Historical Data

XELS Page 29
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0207
-0.01%
$ 434,287 $ 108,868
4:39 AM $ 0.0207
+0.00%
$ 434,280 $ 108,871
4:38 AM $ 0.0207
+0.01%
$ 434,280 $ 108,894
4:37 AM $ 0.0207
+0.00%
$ 434,280 $ 108,891
4:36 AM $ 0.0207
+0.00%
$ 434,280 $ 108,915
4:35 AM $ 0.0207
-0.01%
$ 434,280 $ 108,946
4:34 AM $ 0.0207
-0.01%
$ 434,266 $ 108,920
4:33 AM $ 0.0207
+0.01%
$ 434,266 $ 108,947
4:32 AM $ 0.0207
-0.03%
$ 434,266 $ 108,923
4:31 AM $ 0.0207
+0.00%
$ 434,266 $ 108,924
4:30 AM $ 0.0207
+0.00%
$ 434,266 $ 108,897
4:29 AM $ 0.0207
-0.01%
$ 434,357 $ 108,923
4:28 AM $ 0.0207
+0.00%
$ 434,357 $ 108,918
4:27 AM $ 0.0207
+0.00%
$ 434,357 $ 108,935
4:26 AM $ 0.0207
+0.00%
$ 434,357 $ 108,912
4:25 AM $ 0.0207
+0.00%
$ 434,357 $ 108,918
4:24 AM $ 0.0207
+0.00%
$ 434,351 $ 108,938
4:23 AM $ 0.0207
+0.00%
$ 434,351 $ 108,906
4:22 AM $ 0.0207
+0.01%
$ 434,351 $ 108,914
4:21 AM $ 0.0207
+0.01%
$ 434,351 $ 108,909
4:20 AM $ 0.0207
+0.01%
$ 434,351 $ 108,907
4:19 AM $ 0.0207
-0.01%
$ 434,224 $ 108,916
4:18 AM $ 0.0207
+0.00%
$ 434,224 $ 108,914
4:17 AM $ 0.0207
-0.01%
$ 434,224 $ 108,960
4:16 AM $ 0.0207
-0.01%
$ 434,224 $ 108,953
4:15 AM $ 0.0207
-0.02%
$ 434,224 $ 108,993
4:14 AM $ 0.0207
+0.00%
$ 434,435 $ 108,974
4:13 AM $ 0.0207
+0.01%
$ 434,435 $ 109,020
4:12 AM $ 0.0207
+0.00%
$ 434,435 $ 109,020
4:11 AM $ 0.0207
+0.00%
$ 434,435 $ 109,053
4:10 AM $ 0.0207
+0.00%
$ 434,435 $ 109,028
4:09 AM $ 0.0207
+0.00%
$ 434,357 $ 109,038
4:08 AM $ 0.0207
+0.02%
$ 434,357 $ 109,035
4:07 AM $ 0.0207
+0.00%
$ 434,357 $ 109,013
4:06 AM $ 0.0207
+0.00%
$ 434,357 $ 109,010
4:05 AM $ 0.0207
-0.01%
$ 434,357 $ 109,014
4:04 AM $ 0.0207
+0.02%
$ 434,315 $ 109,042
4:03 AM $ 0.0207
+0.00%
$ 434,315 $ 109,073
4:02 AM $ 0.0207
+0.00%
$ 434,315 $ 109,059
4:01 AM $ 0.0207
+0.00%
$ 434,315 $ 109,075
4:00 AM $ 0.0207
+0.00%
$ 434,315 $ 109,071
Download