Coinranking
XELS Historical Data
XELS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0208 | +0.10% | ||
| Jun 17, 2026 | $0.0207 | -0.44% | ||
| Jun 16, 2026 | $0.0208 | -0.06% | ||
| Jun 15, 2026 | $0.0208 | -0.04% | ||
| Jun 14, 2026 | $0.0209 | +1.61% | ||
| Jun 13, 2026 | $0.0205 | -0.02% | ||
| Jun 12, 2026 | $0.0205 | +0.00% | ||
| Jun 11, 2026 | $0.0205 | +0.02% | ||
| Jun 10, 2026 | $0.0205 | -1.92% | ||
| Jun 9, 2026 | $0.0209 | -0.03% | ||
| Jun 8, 2026 | $0.0209 | +0.04% | ||
| Jun 7, 2026 | $0.0209 | +1.01% | ||
| Jun 6, 2026 | $0.0207 | -0.26% | ||
| Jun 5, 2026 | $0.0208 | -5.92% | ||
| Jun 4, 2026 | $0.0221 | -0.06% | ||
| Jun 3, 2026 | $0.0221 | -0.22% | ||
| Jun 2, 2026 | $0.0221 | +0.00% | ||
| Jun 1, 2026 | $0.0221 | -2.28% | ||
| May 31, 2026 | $0.0227 | -0.07% | ||
| May 30, 2026 | $0.0227 | +0.52% | ||
| May 29, 2026 | $0.0226 | -0.03% | ||
| May 28, 2026 | $0.0226 | -0.65% | ||
| May 27, 2026 | $0.0227 | -1.79% | ||
| May 26, 2026 | $0.0231 | -0.99% | ||
| May 25, 2026 | $0.0234 | -0.51% | ||
| May 24, 2026 | $0.0235 | -1.48% | ||
| May 23, 2026 | $0.0238 | +1.41% | ||
| May 22, 2026 | $0.0235 | +0.18% | ||
| May 21, 2026 | $0.0235 | +0.89% | ||
| May 20, 2026 | $0.0233 | -0.03% | ||
| May 19, 2026 | $0.0233 | +0.03% | ||
| May 18, 2026 | $0.0233 | -0.04% | ||
| May 17, 2026 | $0.0233 | +0.00% | ||
| May 16, 2026 | $0.0233 | -0.18% | ||
| May 15, 2026 | $0.0233 | +0.03% | ||
| May 14, 2026 | $0.0233 | +0.10% | ||
| May 13, 2026 | $0.0233 | +1.32% | ||
| May 12, 2026 | $0.023 | -2.27% | ||
| May 11, 2026 | $0.0235 | +0.64% | ||
| May 10, 2026 | $0.0234 | +0.51% | ||
| May 9, 2026 | $0.0232 | -0.56% | ||
| May 8, 2026 | $0.0234 | +3.68% | ||
| May 7, 2026 | $0.0225 | -18.07% | ||
| May 6, 2026 | $0.0275 | +1.74% | ||
| May 5, 2026 | $0.027 | -0.38% | ||
| May 4, 2026 | $0.0271 | +0.07% | ||
| May 3, 2026 | $0.0271 | -0.25% | ||
| May 2, 2026 | $0.0272 | +0.18% | ||
| May 1, 2026 | $0.0271 | -0.38% | ||
| Apr 30, 2026 | $0.0273 | -0.02% | ||