XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0204
-0.15%
$ 429,371 $ 59,288
Jul 13, 9 AM $ 0.0205
+0.64%
$ 430,024 $ 58,751
Jul 13, 8 AM $ 0.0203
-0.01%
$ 427,224 $ 58,151
Jul 13, 7 AM $ 0.0203
-0.05%
$ 427,276 $ 58,125
Jul 13, 6 AM $ 0.0204
+0.03%
$ 427,505 $ 57,832
Jul 13, 5 AM $ 0.0204
+0.01%
$ 427,365 $ 57,905
Jul 13, 4 AM $ 0.0203
-0.07%
$ 427,312 $ 58,029
Jul 13, 3 AM $ 0.0204
+0.00%
$ 427,609 $ 58,056
Jul 13, 2 AM $ 0.0204
+0.05%
$ 427,599 $ 61,484
Jul 13, 1 AM $ 0.0204
+0.01%
$ 427,392 $ 65,712
Jul 13, 12 AM $ 0.0204
-0.01%
$ 427,356 $ 65,696
Jul 12, 11 PM $ 0.0204
+0.00%
$ 427,401 $ 57,744
Jul 12, 10 PM $ 0.0204
+0.01%
$ 427,400 $ 57,964
Jul 12, 9 PM $ 0.0203
-0.01%
$ 427,338 $ 59,291
Jul 12, 8 PM $ 0.0204
+0.03%
$ 427,383 $ 60,907
Jul 12, 7 PM $ 0.0203
+0.01%
$ 427,262 $ 61,197
Jul 12, 6 PM $ 0.0203
-0.07%
$ 427,205 $ 60,943
Jul 12, 5 PM $ 0.0204
+0.06%
$ 427,514 $ 58,402
Jul 12, 4 PM $ 0.0203
-0.02%
$ 427,275 $ 56,232
Jul 12, 3 PM $ 0.0204
-0.06%
$ 427,350 $ 56,210
Jul 12, 2 PM $ 0.0204
+0.10%
$ 427,587 $ 57,112
Jul 12, 1 PM $ 0.0203
+0.02%
$ 427,145 $ 57,143
Jul 12, 12 PM $ 0.0203
+0.01%
$ 427,040 $ 57,409
Jul 12, 11 AM $ 0.0203
-0.08%
$ 427,004 $ 57,438
Jul 12, 10 AM $ 0.0203
+0.05%
$ 427,340 $ 57,109
Jul 12, 9 AM $ 0.0203
+0.03%
$ 427,132 $ 57,769
Jul 12, 8 AM $ 0.0203
-0.05%
$ 427,007 $ 58,068
Jul 12, 7 AM $ 0.0203
-0.10%
$ 427,210 $ 58,987
Jul 12, 6 AM $ 0.0204
+0.13%
$ 427,620 $ 60,501
Jul 12, 5 AM $ 0.0203
-0.02%
$ 427,044 $ 68,293
Jul 12, 4 AM $ 0.0203
-0.08%
$ 427,116 $ 68,335
Jul 12, 3 AM $ 0.0204
+0.02%
$ 427,464 $ 68,794
Jul 12, 2 AM $ 0.0204
+0.06%
$ 427,383 $ 65,815
Jul 12, 1 AM $ 0.0203
-0.06%
$ 427,134 $ 61,631
Jul 12, 12 AM $ 0.0204
+0.06%
$ 427,371 $ 61,819
Jul 11, 11 PM $ 0.0203
+0.00%
$ 427,133 $ 61,850
Jul 11, 10 PM $ 0.0203
+0.06%
$ 427,133 $ 61,837
Jul 11, 9 PM $ 0.0203
-0.08%
$ 426,887 $ 61,590
Jul 11, 8 PM $ 0.0203
+0.00%
$ 427,176 $ 61,300
Jul 11, 7 PM $ 0.0203
-0.02%
$ 427,185 $ 64,808
Jul 11, 6 PM $ 0.0203
+0.03%
$ 427,272 $ 64,656
Jul 11, 5 PM $ 0.0203
+0.00%
$ 427,210 $ 63,315
Jul 11, 4 PM $ 0.0203
+0.06%
$ 427,231 $ 62,090
Jul 11, 3 PM $ 0.0203
+0.03%
$ 426,954 $ 62,527
Jul 11, 2 PM $ 0.0203
-0.10%
$ 426,765 $ 70,768
Jul 11, 1 PM $ 0.0203
-0.05%
$ 427,217 $ 71,330
Jul 11, 12 PM $ 0.0204
+0.09%
$ 427,449 $ 71,399
Jul 11, 11 AM $ 0.0203
+0.06%
$ 427,087 $ 71,733
Jul 11, 10 AM $ 0.0203
+0.00%
$ 426,827 $ 71,630
Jul 11, 9 AM $ 0.0203
+0.00%
$ 426,845 $ 71,228