XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0238
+0.00%
$ 500,449 $ 22,150
May 23, 9 PM $ 0.0238
+0.00%
$ 500,460 $ 23,595
May 23, 8 PM $ 0.0238
+0.00%
$ 500,469 $ 24,749
May 23, 7 PM $ 0.0238
+0.00%
$ 500,449 $ 26,907
May 23, 6 PM $ 0.0238
-0.06%
$ 500,434 $ 29,698
May 23, 5 PM $ 0.0238
+0.00%
$ 500,719 $ 30,059
May 23, 4 PM $ 0.0238
+0.00%
$ 500,744 $ 32,343
May 23, 3 PM $ 0.0238
+0.00%
$ 500,745 $ 34,273
May 23, 2 PM $ 0.0238
+0.00%
$ 500,747 $ 36,007
May 23, 1 PM $ 0.0238
+0.00%
$ 500,749 $ 37,897
May 23, 12 PM $ 0.0238
+0.29%
$ 500,759 $ 39,551
May 23, 11 AM $ 0.0238
-0.21%
$ 499,320 $ 39,401
May 23, 10 AM $ 0.0238
+0.06%
$ 500,379 $ 39,708
May 23, 9 AM $ 0.0238
+0.04%
$ 500,100 $ 39,623
May 23, 8 AM $ 0.0238
+1.34%
$ 499,820 $ 40,892
May 23, 7 AM $ 0.0235
-0.10%
$ 493,219 $ 40,369
May 23, 6 AM $ 0.0235
-0.38%
$ 493,714 $ 39,550
May 23, 5 AM $ 0.0236
+1.51%
$ 495,139 $ 38,454
May 23, 4 AM $ 0.0232
+1.54%
$ 487,776 $ 37,953
May 23, 3 AM $ 0.0229
-2.72%
$ 481,540 $ 37,661
May 23, 2 AM $ 0.0236
+0.34%
$ 495,020 $ 36,438
May 23, 1 AM $ 0.0235
-0.01%
$ 493,325 $ 36,114
May 23, 12 AM $ 0.0235
-0.07%
$ 493,385 $ 36,203
May 22, 11 PM $ 0.0235
+0.00%
$ 493,726 $ 36,025
May 22, 10 PM $ 0.0235
+0.03%
$ 493,714 $ 36,538
May 22, 9 PM $ 0.0235
-0.02%
$ 493,563 $ 37,440
May 22, 8 PM $ 0.0235
+0.11%
$ 493,647 $ 37,412
May 22, 7 PM $ 0.0235
+0.08%
$ 493,103 $ 35,874
May 22, 6 PM $ 0.0235
-0.05%
$ 492,724 $ 35,418
May 22, 5 PM $ 0.0235
-0.09%
$ 492,984 $ 37,645
May 22, 4 PM $ 0.0235
+0.07%
$ 493,446 $ 37,808
May 22, 3 PM $ 0.0235
-0.06%
$ 493,097 $ 38,483
May 22, 2 PM $ 0.0235
-0.03%
$ 493,415 $ 38,605
May 22, 1 PM $ 0.0235
+0.03%
$ 493,550 $ 38,932
May 22, 12 PM $ 0.0235
+0.08%
$ 493,417 $ 39,367
May 22, 11 AM $ 0.0235
+0.05%
$ 493,024 $ 40,363
May 22, 10 AM $ 0.0235
-0.07%
$ 492,779 $ 40,275
May 22, 9 AM $ 0.0235
+0.01%
$ 493,101 $ 38,932
May 22, 8 AM $ 0.0235
-0.08%
$ 493,056 $ 37,637
May 22, 7 AM $ 0.0235
+0.04%
$ 493,450 $ 36,880
May 22, 6 AM $ 0.0235
+0.02%
$ 493,258 $ 36,908
May 22, 5 AM $ 0.0235
-0.03%
$ 493,183 $ 37,105
May 22, 4 AM $ 0.0235
-0.02%
$ 493,344 $ 37,242
May 22, 3 AM $ 0.0235
+0.09%
$ 493,419 $ 37,243
May 22, 2 AM $ 0.0235
-0.01%
$ 492,951 $ 37,174
May 22, 1 AM $ 0.0235
+0.00%
$ 492,983 $ 37,183
May 22, 12 AM $ 0.0235
+0.03%
$ 492,962 $ 37,158
May 21, 11 PM $ 0.0235
-0.01%
$ 492,822 $ 37,093
May 21, 10 PM $ 0.0235
-0.03%
$ 492,863 $ 36,917
May 21, 9 PM $ 0.0235
-0.01%
$ 492,990 $ 36,814