Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0147
-0.01%
$309,406 $105,062
Sep 22, 2 AM $0.0147
-0.06%
$309,369 $105,046
Sep 22, 1 AM $0.0147
+0.09%
$309,540 $104,941
Sep 22, 12 AM $0.0147
-0.07%
$309,258 $94,318
Sep 21, 11 PM $0.0147
+0.13%
$309,563 $94,286
Sep 21, 10 PM $0.0147
-0.06%
$309,161 $94,440
Sep 21, 9 PM $0.0147
+0.01%
$309,345 $94,225
Sep 21, 8 PM $0.0147
+0.03%
$309,329 $94,049
Sep 21, 7 PM $0.0147
-0.06%
$309,265 $93,716
Sep 21, 6 PM $0.0147
+0.06%
$309,449 $93,779
Sep 21, 5 PM $0.0147
-0.03%
$309,273 $93,774
Sep 21, 4 PM $0.0147
-0.10%
$309,351 $93,248
Sep 21, 3 PM $0.0147
+0.42%
$309,674 $92,882
Sep 21, 2 PM $0.0147
-0.33%
$308,367 $94,109
Sep 21, 1 PM $0.0147
-0.05%
$309,324 $95,267
Sep 21, 12 PM $0.0147
+0.06%
$309,479 $97,060
Sep 21, 11 AM $0.0147
+0.05%
$309,306 $97,556
Sep 21, 10 AM $0.0147
+0.35%
$309,163 $99,289
Sep 21, 9 AM $0.0147
-0.37%
$308,098 $100,763
Sep 21, 8 AM $0.0147
-0.04%
$309,277 $102,547
Sep 21, 7 AM $0.0147
+0.02%
$309,443 $103,067
Sep 21, 6 AM $0.0147
-0.03%
$309,373 $93,073
Sep 21, 5 AM $0.0147
-0.01%
$309,475 $93,625
Sep 21, 4 AM $0.0147
+0.03%
$309,516 $94,287
Sep 21, 3 AM $0.0147
+0.06%
$309,434 $94,933
Sep 21, 2 AM $0.0147
-0.11%
$309,258 $95,399
Sep 21, 1 AM $0.0147
+0.07%
$309,593 $95,896
Sep 21, 12 AM $0.0147
-0.08%
$309,370 $107,058
Sep 20, 11 PM $0.0147
-0.05%
$309,628 $107,501
Sep 20, 10 PM $0.0148
+0.01%
$309,799 $105,830
Sep 20, 9 PM $0.0148
-0.05%
$309,753 $104,167
Sep 20, 8 PM $0.0148
+0.01%
$309,906 $103,438
Sep 20, 7 PM $0.0148
-0.01%
$309,870 $103,601
Sep 20, 6 PM $0.0148
+0.03%
$309,896 $103,563
Sep 20, 5 PM $0.0148
-0.02%
$309,790 $105,189
Sep 20, 4 PM $0.0148
+0.00%
$309,841 $106,689
Sep 20, 3 PM $0.0148
-0.02%
$309,830 $106,787
Sep 20, 2 PM $0.0148
-0.04%
$309,894 $105,172
Sep 20, 1 PM $0.0148
+0.03%
$310,013 $103,430
Sep 20, 12 PM $0.0148
-0.08%
$309,909 $101,732
Sep 20, 11 AM $0.0148
+0.01%
$310,159 $100,441
Sep 20, 10 AM $0.0148
+0.06%
$310,138 $98,787
Sep 20, 9 AM $0.0148
+0.02%
$309,955 $97,247
Sep 20, 8 AM $0.0148
-0.04%
$309,888 $95,520
Sep 20, 7 AM $0.0148
-0.03%
$310,001 $94,107
Sep 20, 6 AM $0.0148
+0.00%
$310,093 $93,273
Sep 20, 5 AM $0.0148
-0.10%
$310,096 $91,647
Sep 20, 4 AM $0.0148
+0.09%
$310,401 $90,155
Sep 20, 3 AM $0.0148
-0.02%
$310,119 $88,383
Sep 20, 2 AM $0.0148
+0.00%
$310,196 $86,612