XELS Historical Data

XELS Page 3
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0276
+0.00%
$ 578,581 $ 50,770
5:10 AM $ 0.0276
+0.02%
$ 578,581 $ 50,770
5:09 AM $ 0.0275
-0.01%
$ 578,452 $ 50,777
5:08 AM $ 0.0275
+0.01%
$ 578,452 $ 50,772
5:07 AM $ 0.0275
+0.00%
$ 578,452 $ 50,799
5:06 AM $ 0.0275
+0.02%
$ 578,452 $ 50,772
5:05 AM $ 0.0275
+0.01%
$ 578,452 $ 50,772
5:04 AM $ 0.0275
+0.01%
$ 578,234 $ 50,785
5:03 AM $ 0.0275
+0.00%
$ 578,234 $ 50,792
5:02 AM $ 0.0275
+0.00%
$ 578,234 $ 50,758
5:01 AM $ 0.0275
-0.01%
$ 578,234 $ 50,758
5:00 AM $ 0.0275
+0.00%
$ 578,234 $ 50,732
4:59 AM $ 0.0275
+0.01%
$ 578,376 $ 50,731
4:58 AM $ 0.0275
+0.02%
$ 578,376 $ 50,698
4:57 AM $ 0.0275
+0.02%
$ 578,376 $ 50,698
4:56 AM $ 0.0275
+0.00%
$ 578,376 $ 50,680
4:55 AM $ 0.0275
+0.01%
$ 578,376 $ 50,658
4:54 AM $ 0.0275
+0.02%
$ 578,107 $ 50,631
4:53 AM $ 0.0275
-0.01%
$ 578,107 $ 50,631
4:52 AM $ 0.0275
-0.03%
$ 578,107 $ 50,627
4:51 AM $ 0.0275
+0.00%
$ 578,107 $ 50,624
4:50 AM $ 0.0275
-0.02%
$ 578,107 $ 50,628
4:49 AM $ 0.0275
-0.01%
$ 578,339 $ 50,628
4:48 AM $ 0.0275
+0.01%
$ 578,339 $ 50,591
4:47 AM $ 0.0275
+0.00%
$ 578,339 $ 50,600
4:46 AM $ 0.0275
+0.00%
$ 578,339 $ 50,630
4:45 AM $ 0.0275
-0.02%
$ 578,339 $ 50,612
4:44 AM $ 0.0275
+0.01%
$ 578,505 $ 50,612
4:43 AM $ 0.0275
+0.01%
$ 578,505 $ 50,629
4:42 AM $ 0.0275
+0.00%
$ 578,505 $ 50,657
4:41 AM $ 0.0275
+0.00%
$ 578,505 $ 50,628
4:40 AM $ 0.0275
-0.03%
$ 578,505 $ 50,671
4:39 AM $ 0.0275
+0.02%
$ 578,389 $ 50,627
4:38 AM $ 0.0275
+0.01%
$ 578,389 $ 50,627
4:37 AM $ 0.0275
+0.00%
$ 578,389 $ 50,640
4:36 AM $ 0.0275
+0.00%
$ 578,389 $ 50,630
4:35 AM $ 0.0275
+0.03%
$ 578,389 $ 50,630
4:34 AM $ 0.0275
+0.00%
$ 578,147 $ 50,607
4:33 AM $ 0.0275
-0.01%
$ 578,147 $ 50,625
4:32 AM $ 0.0275
-0.01%
$ 578,147 $ 50,625
4:31 AM $ 0.0275
-0.02%
$ 578,147 $ 50,604
4:30 AM $ 0.0275
+0.01%
$ 578,147 $ 50,588
4:29 AM $ 0.0275
-0.01%
$ 578,303 $ 50,576
4:28 AM $ 0.0275
+0.00%
$ 578,303 $ 50,580
4:27 AM $ 0.0275
+0.00%
$ 578,303 $ 50,562
4:26 AM $ 0.0275
+0.02%
$ 578,303 $ 50,562
4:25 AM $ 0.0275
+0.00%
$ 578,303 $ 50,569
4:24 AM $ 0.0275
-0.02%
$ 578,249 $ 50,552
4:23 AM $ 0.0275
+0.02%
$ 578,249 $ 50,589
4:22 AM $ 0.0275
+0.01%
$ 578,249 $ 50,589