Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $0.0146
+0.00%
$306,909 $94,671
5:44 AM $0.0146
-0.09%
$307,002 $94,672
5:43 AM $0.0146
+0.00%
$307,002 $94,640
5:42 AM $0.0146
-0.01%
$307,002 $94,632
5:41 AM $0.0146
+0.00%
$307,002 $94,611
5:40 AM $0.0146
+0.13%
$307,002 $94,627
5:39 AM $0.0146
+0.00%
$306,714 $94,630
5:38 AM $0.0146
+0.07%
$306,714 $94,620
5:37 AM $0.0146
-0.16%
$306,714 $94,610
5:36 AM $0.0146
+0.00%
$306,714 $94,471
5:35 AM $0.0146
-0.01%
$306,714 $94,527
5:34 AM $0.0146
+0.00%
$307,048 $94,541
5:33 AM $0.0146
+0.01%
$307,048 $94,543
5:32 AM $0.0146
+0.00%
$307,048 $94,524
5:31 AM $0.0146
-0.04%
$307,048 $94,523
5:30 AM $0.0146
+0.01%
$307,048 $94,501
5:29 AM $0.0146
+0.00%
$307,050 $94,454
5:28 AM $0.0146
+0.00%
$307,050 $94,483
5:27 AM $0.0146
+0.00%
$307,050 $94,503
5:26 AM $0.0146
+0.00%
$307,050 $94,510
5:25 AM $0.0146
+0.00%
$307,050 $94,552
5:24 AM $0.0146
+0.00%
$307,050 $94,545
5:23 AM $0.0146
+0.00%
$307,050 $94,575
5:22 AM $0.0146
+0.00%
$307,050 $94,524
5:21 AM $0.0146
+0.00%
$307,050 $94,542
5:20 AM $0.0146
-0.01%
$307,050 $94,536
5:19 AM $0.0146
+0.00%
$307,165 $94,547
5:18 AM $0.0146
+0.00%
$307,165 $94,527
5:17 AM $0.0146
+0.00%
$307,165 $94,533
5:16 AM $0.0146
+0.01%
$307,165 $94,528
5:15 AM $0.0146
+0.00%
$307,165 $94,513
5:14 AM $0.0146
-0.01%
$307,036 $94,516
5:13 AM $0.0146
+0.00%
$307,036 $94,476
5:12 AM $0.0146
+0.00%
$307,036 $94,467
5:11 AM $0.0146
+0.00%
$307,036 $94,488
5:10 AM $0.0146
+0.03%
$307,036 $94,448
5:09 AM $0.0146
-0.01%
$307,262 $94,464
5:08 AM $0.0146
+0.01%
$307,262 $94,464
5:07 AM $0.0146
+0.01%
$307,262 $94,484
5:06 AM $0.0146
-0.01%
$307,262 $94,469
5:05 AM $0.0146
+0.02%
$307,262 $94,459
5:04 AM $0.0146
-0.01%
$307,134 $94,450
5:03 AM $0.0146
+0.01%
$307,134 $94,441
5:02 AM $0.0146
+0.02%
$307,134 $94,400
5:01 AM $0.0146
+0.01%
$307,134 $94,462
5:00 AM $0.0146
-0.02%
$307,134 $94,443
4:59 AM $0.0146
-0.01%
$307,217 $94,459
4:58 AM $0.0146
-0.03%
$307,217 $94,491
4:57 AM $0.0146
+0.01%
$307,217 $94,430
4:56 AM $0.0146
+0.01%
$307,217 $94,427