XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0207
+0.00%
$ 434,202 $ 107,004
12:40 PM $ 0.0207
+0.00%
$ 434,202 $ 107,034
12:39 PM $ 0.0207
+0.00%
$ 434,217 $ 107,154
12:38 PM $ 0.0207
+0.00%
$ 434,217 $ 107,126
12:37 PM $ 0.0207
+0.00%
$ 434,217 $ 107,251
12:36 PM $ 0.0207
+0.00%
$ 434,217 $ 107,322
12:35 PM $ 0.0207
+0.00%
$ 434,217 $ 107,422
12:34 PM $ 0.0207
+0.00%
$ 434,300 $ 107,409
12:33 PM $ 0.0207
+0.00%
$ 434,300 $ 107,344
12:32 PM $ 0.0207
+0.00%
$ 434,300 $ 107,356
12:31 PM $ 0.0207
+0.00%
$ 434,300 $ 107,381
12:30 PM $ 0.0207
+0.00%
$ 434,300 $ 107,519
12:29 PM $ 0.0207
+0.00%
$ 434,237 $ 107,515
12:28 PM $ 0.0207
+0.01%
$ 434,237 $ 107,539
12:27 PM $ 0.0207
-0.01%
$ 434,237 $ 107,662
12:26 PM $ 0.0207
+0.00%
$ 434,237 $ 107,650
12:25 PM $ 0.0207
+0.00%
$ 434,237 $ 107,635
12:24 PM $ 0.0207
+0.00%
$ 434,175 $ 107,667
12:23 PM $ 0.0207
+0.00%
$ 434,175 $ 107,740
12:22 PM $ 0.0207
+0.00%
$ 434,175 $ 107,764
12:21 PM $ 0.0207
+0.01%
$ 434,175 $ 107,787
12:20 PM $ 0.0207
+0.00%
$ 434,175 $ 108,365
12:19 PM $ 0.0207
+0.00%
$ 434,167 $ 108,392
12:18 PM $ 0.0207
+0.00%
$ 434,167 $ 108,415
12:17 PM $ 0.0207
+0.00%
$ 434,167 $ 108,407
12:16 PM $ 0.0207
+0.00%
$ 434,167 $ 108,391
12:15 PM $ 0.0207
+0.00%
$ 434,167 $ 108,433
12:14 PM $ 0.0207
+0.00%
$ 434,272 $ 108,471
12:13 PM $ 0.0207
+0.00%
$ 434,272 $ 108,501
12:12 PM $ 0.0207
+0.00%
$ 434,272 $ 108,489
12:11 PM $ 0.0207
+0.00%
$ 434,272 $ 108,456
12:10 PM $ 0.0207
+0.00%
$ 434,272 $ 108,475
12:09 PM $ 0.0207
+0.00%
$ 434,343 $ 108,521
12:08 PM $ 0.0207
+0.00%
$ 434,343 $ 108,517
12:07 PM $ 0.0207
+0.00%
$ 434,343 $ 108,512
12:06 PM $ 0.0207
+0.00%
$ 434,343 $ 108,564
12:05 PM $ 0.0207
+0.00%
$ 434,343 $ 108,579
12:04 PM $ 0.0207
+0.00%
$ 434,378 $ 108,651
12:03 PM $ 0.0207
+0.01%
$ 434,378 $ 108,595
12:02 PM $ 0.0207
+0.01%
$ 434,378 $ 108,630
12:01 PM $ 0.0207
+0.01%
$ 434,378 $ 108,626
12:00 PM $ 0.0207
+0.00%
$ 434,378 $ 108,665
11:59 AM $ 0.0207
-0.01%
$ 434,273 $ 108,629
11:58 AM $ 0.0207
+0.00%
$ 434,273 $ 108,683
11:57 AM $ 0.0207
+0.00%
$ 434,273 $ 108,654
11:56 AM $ 0.0207
+0.00%
$ 434,273 $ 108,689
11:55 AM $ 0.0207
+0.00%
$ 434,273 $ 108,657
11:54 AM $ 0.0207
-0.01%
$ 434,259 $ 108,701
11:53 AM $ 0.0207
+0.00%
$ 434,259 $ 108,724
11:52 AM $ 0.0207
-0.01%
$ 434,259 $ 108,749