XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.132
-23.72%
$ 2.59 million $ 849,608
Jun 10 $ 0.176
-18.91%
$ 3.4 million $ 1.21 million
Jun 3 $ 0.218
+44.70%
$ 4.27 million $ 965,120
May 27 $ 0.15
+3.45%
$ 2.96 million $ 716,110
May 20 $ 0.143
+4.03%
$ 2.86 million $ 857,495
May 13 $ 0.135
-18.43%
$ 2.7 million $ 624,858
May 6 $ 0.163
-23.28%
$ 3.27 million $ 517,221
Apr 29 $ 0.211
-10.13%
$ 4.17 million $ 728,967
Apr 22 $ 0.231
+0.62%
$ 4.61 million $ 1.05 million
Apr 15 $ 0.227
-34.63%
$ 4.52 million $ 1.34 million
Apr 8 $ 0.359
+2.17%
$ 6.83 million $ 1.73 million
Apr 1 $ 0.385
-3.09%
$ 6.91 million $ 1.21 million
Mar 25 $ 0.394
+1.60%
$ 7.8 million $ 1.35 million
Mar 18 $ 0.341
-6.54%
$ 7.63 million $ 817,868
Mar 11 $ 0.385
-6.68%
$ 7.18 million $ 621,494
Mar 4 $ 0.405
-3.79%
$ 8.1 million $ 661,358
Feb 26 $ 0.421
+8.55%
$ 8.27 million $ 813,170
Feb 19 $ 0.388
-1.67%
$ 7.62 million $ 621,385
Feb 12 $ 0.394
-22.47%
$ 7.75 million $ 974,647
Feb 5 $ 0.509
-13.87%
$ 9.74 million $ 993,532
Jan 29 $ 0.591
+3.09%
$ 11.3 million $ 1.24 million
Jan 22 $ 0.552
-7.16%
$ 10.98 million $ 1.05 million
Jan 15 $ 0.598
-0.63%
$ 11.37 million $ 1.04 million
Jan 8 $ 0.604
-1.06%
$ 11.51 million $ 1.11 million
Jan 1 $ 0.601
+1.78%
$ 11.69 million $ 1.08 million
Dec 25 $ 0.601
+0.52%
$ 11.3 million $ 978,238
Dec 18 $ 0.601
-1.85%
$ 11.39 million $ 2.92 million
Dec 11 $ 0.643
+19.55%
$ 11.66 million $ 1.83 million
Dec 4 $ 0.555
+5.69%
$ 10.25 million $ 1.13 million
Nov 27 $ 0.525
-2.02%
$ 9.99 million $ 1.17 million
Nov 20 $ 0.572
-10.81%
$ 10.19 million $ 863,661
Nov 13 $ 0.657
+6.55%
$ 12.17 million $ 735,615
Nov 6 $ 0.678
-13.07%
$ 11.74 million $ 780,261
Oct 30 $ 0.792
-37.65%
$ 15.07 million $ 1.02 million
Oct 23 $ 1.27
+68.62%
$ 24.19 million $ 805,030
Oct 16 $ 0.568
+61.51%
$ 10.23 million $ 841,153
Oct 9 $ 0.357
+7.28%
$ 6.32 million $ 676,548
Oct 2 $ 0.334
-2.09%
$ 6 million $ 702,615
Sep 25 $ 0.346
+15.34%
$ 6.2 million $ 579,462
Sep 18 $ 0.299
+5.95%
$ 5.37 million $ 753,463
Sep 11 $ 0.289
+31.21%
$ 5.07 million $ 1.04 million
Sep 4 $ 0.227
+10.28%
$ 3.94 million $ 1.06 million
Aug 28 $ 0.206
-6.98%
$ 3.69 million $ 1.27 million
Aug 21 $ 0.219
+0.07%
$ 3.97 million $ 946,151
Aug 14 $ 0.219
-2.35%
$ 3.87 million $ 1.03 million
Aug 7 $ 0.226
+0.54%
$ 3.01 million $ 972,153
Jul 31 $ 0.225
+9.93%
$ 3.02 million $ 1.22 million
Jul 24 $ 0.204
+13.28%
$ 2.36 million $ 997,370
Jul 17 $ 0.181
+0.37%
$ 2.08 million $ 1.11 million
Jul 10 $ 0.18
+13.20%
$ 2.07 million $ 850,922