Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.053
-1.01%
$1.05 million $410,699
Oct 7 $0.0526
-6.56%
$1.06 million $415,007
Sep 30 $0.0631
-14.29%
$1.17 million $611,727
Sep 23 $0.0745
+2.57%
$1.46 million $754,088
Sep 16 $0.0728
-2.42%
$1.44 million $774,549
Sep 9 $0.075
+1.76%
$1.48 million $844,923
Sep 2 $0.0756
-36.62%
$1.46 million $383,580
Aug 26 $0.119
+11.21%
$2.36 million $395,412
Aug 19 $0.093
-13.06%
$2.12 million $419,561
Aug 12 $0.106
-16.85%
$2.11 million $268,364
Aug 5 $0.126
-10.21%
$2.51 million $359,478
Jul 29 $0.141
-4.23%
$2.78 million $325,012
Jul 22 $0.147
-1.19%
$2.9 million $549,733
Jul 15 $0.147
+2.29%
$2.93 million $839,058
Jul 8 $0.145
-0.36%
$2.83 million $829,576
Jul 1 $0.156
+19.09%
$2.86 million $754,256
Jun 24 $0.133
+1.19%
$2.59 million $705,567
Jun 17 $0.132
-23.72%
$2.59 million $849,608
Jun 10 $0.176
-18.91%
$3.4 million $1.21 million
Jun 3 $0.218
+44.70%
$4.27 million $965,120
May 27 $0.15
+3.45%
$2.96 million $716,110
May 20 $0.143
+4.03%
$2.86 million $857,495
May 13 $0.135
-18.43%
$2.7 million $624,858
May 6 $0.163
-23.28%
$3.27 million $517,221
Apr 29 $0.211
-10.13%
$4.17 million $728,967
Apr 22 $0.231
+0.62%
$4.61 million $1.05 million
Apr 15 $0.227
-34.63%
$4.52 million $1.34 million
Apr 8 $0.359
+2.17%
$6.83 million $1.73 million
Apr 1 $0.385
-3.09%
$6.91 million $1.21 million
Mar 25 $0.394
+1.60%
$7.8 million $1.35 million
Mar 18 $0.341
-6.54%
$7.63 million $817,868
Mar 11 $0.385
-6.68%
$7.18 million $621,494
Mar 4 $0.405
-3.79%
$8.1 million $661,358
Feb 26 $0.421
+8.55%
$8.27 million $813,170
Feb 19 $0.388
-1.67%
$7.62 million $621,385
Feb 12 $0.394
-22.47%
$7.75 million $974,647
Feb 5 $0.509
-13.87%
$9.74 million $993,532
Jan 29 $0.591
+3.09%
$11.3 million $1.24 million
Jan 22 $0.552
-7.16%
$10.98 million $1.05 million
Jan 15 $0.598
-0.63%
$11.37 million $1.04 million
Jan 8 $0.604
-1.06%
$11.51 million $1.11 million
Jan 1 $0.601
+1.78%
$11.69 million $1.08 million
Dec 25 $0.601
+0.52%
$11.3 million $978,238
Dec 18 $0.601
-1.85%
$11.39 million $2.92 million
Dec 11 $0.643
+19.55%
$11.66 million $1.83 million
Dec 4 $0.555
+5.69%
$10.25 million $1.13 million
Nov 27 $0.525
-2.02%
$9.99 million $1.17 million
Nov 20 $0.572
-10.81%
$10.19 million $863,661
Nov 13 $0.657
+6.55%
$12.17 million $735,615
Nov 6 $0.678
-13.07%
$11.74 million $780,261