XELS Historical Data

XELS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 2.3
-1.13%
$ 18.1 million $ 2.32 million
Jul 27, 2022 $ 2.33
-5.29%
$ 18.32 million $ 2.53 million
Jul 26, 2022 $ 2.45
-0.40%
$ 19.32 million $ 2.5 million
Jul 25, 2022 $ 2.46
-1.52%
$ 19.4 million $ 2.64 million
Jul 24, 2022 $ 2.5
-7.89%
$ 19.7 million $ 3.31 million
Jul 23, 2022 $ 2.71
-22.13%
$ 21.36 million $ 3.69 million
Jul 22, 2022 $ 3.54
+1.45%
$ 27.87 million $ 3.24 million
Jul 21, 2022 $ 3.49
-4.86%
$ 27.48 million $ 972,029
Jul 20, 2022 $ 3.68
-9.23%
$ 28.94 million $ 2.88 million
Jul 19, 2022 $ 4.15
+67.34%
$ 32.65 million $ 1.42 million
Jul 18, 2022 $ 2.48
-7.43%
$ 19.5 million $ 807,286
Jul 17, 2022 $ 2.68
-1.17%
$ 21.08 million $ 3.03 million
Jul 16, 2022 $ 2.71
+2.34%
$ 21.36 million $ 902,357
Jul 15, 2022 $ 2.65
-0.76%
$ 20.86 million $ 457,208
Jul 14, 2022 $ 2.67
+2.31%
$ 21.03 million $ 2.83 million
Jul 13, 2022 $ 2.61
+0.17%
$ 20.55 million $ 877,210
Jul 12, 2022 $ 2.61
-17.67%
$ 20.56 million $ 480,631
Jul 11, 2022 $ 3.17
+4.60%
$ 24.96 million $ 3.78 million
Jul 10, 2022 $ 3.04
+4.15%
$ 23.91 million $ 3.36 million
Jul 9, 2022 $ 2.93
-5.08%
$ 23.09 million $ 3.37 million
Jul 8, 2022 $ 3.09
+0.17%
$ 24.31 million $ 3.74 million
Jul 7, 2022 $ 3.08
-0.83%
$ 24.28 million $ 3.03 million
Jul 6, 2022 $ 3.11
-15.27%
$ 24.49 million $ 950,697
Jul 5, 2022 $ 3.67
+20.57%
$ 28.93 million $ 3.26 million
Jul 4, 2022 $ 3.05
-18.40%
$ 24.02 million $ 3 million
Jul 3, 2022 $ 3.74
-0.15%
$ 29.45 million $ 3.17 million
Jul 2, 2022 $ 3.74
+2.06%
$ 29.47 million $ 949,183
Jul 1, 2022 $ 3.67
-0.01%
$ 28.89 million $ 950,210
Jun 30, 2022 $ 3.66
+1.91%
$ 28.86 million $ 2.89 million
Jun 29, 2022 $ 3.6
+1.48%
$ 28.33 million $ 866,534
Jun 28, 2022 $ 3.54
-2.99%
$ 27.88 million $ 885,683
Jun 27, 2022 $ 3.65
-2.02%
$ 28.74 million $ 855,739
Jun 26, 2022 $ 3.75
-3.29%
$ 29.53 million $ 961,445
Jun 25, 2022 $ 3.88
-1.81%
$ 30.52 million $ 995,103
Jun 24, 2022 $ 3.95
+1.26%
$ 31.12 million $ 1.02 million
Jun 23, 2022 $ 3.91
-8.37%
$ -- $ 1.25 million
Download