Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0206
-0.03%
$432,728 $83,878
Jul 28, 3 PM $0.0206
+0.02%
$432,875 $84,070
Jul 28, 2 PM $0.0206
+0.05%
$432,800 $84,498
Jul 28, 1 PM $0.0206
-0.02%
$432,587 $73,923
Jul 28, 12 PM $0.0206
+0.02%
$432,658 $74,165
Jul 28, 11 AM $0.0206
+0.02%
$432,555 $74,769
Jul 28, 10 AM $0.0206
+0.03%
$432,466 $75,095
Jul 28, 9 AM $0.0206
-0.06%
$432,320 $75,255
Jul 28, 8 AM $0.0206
+0.01%
$432,542 $75,597
Jul 28, 7 AM $0.0206
+0.00%
$432,506 $76,005
Jul 28, 6 AM $0.0206
-0.01%
$432,498 $76,381
Jul 28, 5 AM $0.0206
+0.02%
$432,526 $76,908
Jul 28, 4 AM $0.0206
+0.00%
$432,425 $77,046
Jul 28, 3 AM $0.0206
-0.01%
$432,481 $77,360
Jul 28, 2 AM $0.0206
+0.02%
$432,519 $77,738
Jul 28, 1 AM $0.0206
-0.01%
$432,448 $78,163
Jul 28, 12 AM $0.0206
-0.01%
$432,479 $78,648
Jul 27, 11 PM $0.0206
+0.03%
$432,549 $78,942
Jul 27, 10 PM $0.0206
-0.07%
$432,412 $78,222
Jul 27, 9 PM $0.0206
+0.03%
$432,659 $78,111
Jul 27, 8 PM $0.0206
-0.02%
$432,581 $78,525
Jul 27, 7 PM $0.0206
+0.02%
$432,656 $78,097
Jul 27, 6 PM $0.0206
-0.04%
$432,593 $77,901
Jul 27, 5 PM $0.0206
+0.00%
$432,722 $77,603
Jul 27, 4 PM $0.0206
-0.06%
$432,655 $77,408
Jul 27, 3 PM $0.0206
+0.07%
$432,939 $86,152
Jul 27, 2 PM $0.0206
-0.03%
$432,656 $85,803
Jul 27, 1 PM $0.0206
+0.00%
$432,738 $85,896
Jul 27, 12 PM $0.0206
+0.00%
$432,679 $85,964
Jul 27, 11 AM $0.0206
-0.06%
$432,695 $85,546
Jul 27, 10 AM $0.0206
+0.06%
$432,999 $85,607
Jul 27, 9 AM $0.0206
-0.02%
$432,736 $85,553
Jul 27, 8 AM $0.0206
-0.09%
$432,772 $85,278
Jul 27, 7 AM $0.0206
+0.00%
$433,150 $83,987
Jul 27, 6 AM $0.0206
-0.04%
$433,088 $82,898
Jul 27, 5 AM $0.0206
+0.00%
$433,272 $82,213
Jul 27, 4 AM $0.0206
+0.03%
$433,286 $81,652
Jul 27, 3 AM $0.0206
-0.06%
$433,166 $80,724
Jul 27, 2 AM $0.0206
+0.00%
$433,408 $80,016
Jul 27, 1 AM $0.0206
+0.01%
$433,430 $79,394
Jul 27, 12 AM $0.0206
+0.03%
$433,400 $78,685
Jul 26, 11 PM $0.0206
-0.01%
$433,254 $78,202
Jul 26, 10 PM $0.0206
+0.01%
$433,302 $78,111
Jul 26, 9 PM $0.0206
-0.02%
$433,268 $76,656
Jul 26, 8 PM $0.0206
-0.06%
$433,369 $75,273
Jul 26, 7 PM $0.0206
-0.02%
$433,630 $74,223
Jul 26, 6 PM $0.0207
-0.02%
$433,697 $73,140
Jul 26, 5 PM $0.0207
+0.00%
$433,773 $72,116
Jul 26, 4 PM $0.0207
+0.05%
$433,767 $71,548
Jul 26, 3 PM $0.0206
-0.01%
$433,529 $62,326