XELS Historical Data

XELS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0285
-0.03%
$ 599,186 $ 91,680
Feb 14, 1 AM $ 0.0285
+0.11%
$ 599,344 $ 91,126
Feb 14, 12 AM $ 0.0285
-0.04%
$ 599,202 $ 90,543
Feb 13, 11 PM $ 0.0285
+0.08%
$ 598,949 $ 89,933
Feb 13, 10 PM $ 0.0285
+0.00%
$ 598,901 $ 89,770
Feb 13, 9 PM $ 0.0285
+0.01%
$ 598,959 $ 89,602
Feb 13, 8 PM $ 0.0285
-0.05%
$ 598,893 $ 89,435
Feb 13, 7 PM $ 0.0285
-0.02%
$ 599,248 $ 89,197
Feb 13, 6 PM $ 0.0285
+0.01%
$ 599,342 $ 89,043
Feb 13, 5 PM $ 0.0285
-1.15%
$ 599,287 $ 89,058
Feb 13, 4 PM $ 0.0289
+0.06%
$ 606,204 $ 88,290
Feb 13, 3 PM $ 0.0289
-0.09%
$ 606,244 $ 88,004
Feb 13, 2 PM $ 0.0289
+0.00%
$ 606,676 $ 87,641
Feb 13, 1 PM $ 0.0289
-0.02%
$ 606,672 $ 87,504
Feb 13, 12 PM $ 0.0289
-0.11%
$ 606,788 $ 87,323
Feb 13, 11 AM $ 0.0289
+0.05%
$ 607,480 $ 87,347
Feb 13, 10 AM $ 0.0289
+0.13%
$ 607,451 $ 87,339
Feb 13, 9 AM $ 0.0289
-0.11%
$ 606,627 $ 87,282
Feb 13, 8 AM $ 0.0289
-0.06%
$ 607,329 $ 87,436
Feb 13, 7 AM $ 0.0289
-0.08%
$ 607,682 $ 87,356
Feb 13, 6 AM $ 0.029
+0.02%
$ 608,189 $ 87,558
Feb 13, 5 AM $ 0.029
+0.00%
$ 608,008 $ 87,477
Feb 13, 4 AM $ 0.029
+0.04%
$ 608,081 $ 87,264
Feb 13, 3 AM $ 0.0289
+0.04%
$ 607,824 $ 87,397
Feb 13, 2 AM $ 0.0289
-0.08%
$ 607,498 $ 87,283
Feb 13, 1 AM $ 0.029
+0.01%
$ 608,100 $ 87,117
Feb 13, 12 AM $ 0.0289
+0.07%
$ 607,912 $ 87,190
Feb 12, 11 PM $ 0.0289
-0.03%
$ 607,488 $ 87,123
Feb 12, 10 PM $ 0.0289
+0.03%
$ 607,668 $ 87,432
Feb 12, 9 PM $ 0.0289
-0.03%
$ 607,515 $ 87,250
Feb 12, 8 PM $ 0.0289
+0.03%
$ 607,720 $ 87,478
Feb 12, 7 PM $ 0.0289
+0.00%
$ 607,101 $ 87,840
Feb 12, 6 PM $ 0.0289
+0.02%
$ 607,667 $ 88,124
Feb 12, 5 PM $ 0.0289
+0.18%
$ 606,032 $ 88,442
Feb 12, 4 PM $ 0.0289
+0.06%
$ 605,763 $ 88,808
Feb 12, 3 PM $ 0.0289
-0.24%
$ 606,944 $ 89,107
Feb 12, 2 PM $ 0.0289
+0.07%
$ 607,841 $ 89,533
Feb 12, 1 PM $ 0.0289
+0.07%
$ 607,088 $ 89,833
Feb 12, 12 PM $ 0.0289
+0.17%
$ 606,964 $ 90,100
Feb 12, 11 AM $ 0.0289
-0.05%
$ 605,907 $ 90,125
Feb 12, 10 AM $ 0.0289
+0.00%
$ 606,051 $ 89,973
Feb 12, 9 AM $ 0.0289
-0.05%
$ 605,987 $ 90,187
Feb 12, 8 AM $ 0.0289
+0.02%
$ 606,164 $ 90,258
Feb 12, 7 AM $ 0.0289
-0.03%
$ 606,134 $ 90,386
Feb 12, 6 AM $ 0.0289
+0.02%
$ 606,285 $ 90,399
Feb 12, 5 AM $ 0.0289
+0.03%
$ 606,193 $ 90,344
Feb 12, 4 AM $ 0.0289
-0.05%
$ 605,980 $ 90,353
Feb 12, 3 AM $ 0.0289
+0.06%
$ 606,216 $ 90,655
Feb 12, 2 AM $ 0.0288
+0.00%
$ 605,843 $ 90,728
Feb 12, 1 AM $ 0.0288
-0.07%
$ 605,819 $ 90,861