Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:05 AM $0.0146
-0.02%
$307,453 $94,250
2:04 AM $0.0146
+0.00%
$307,538 $94,292
2:03 AM $0.0146
+0.00%
$307,538 $94,296
2:02 AM $0.0146
+0.00%
$307,538 $94,272
2:01 AM $0.0146
+0.00%
$307,538 $94,257
2:00 AM $0.0146
+0.00%
$307,538 $94,334
1:59 AM $0.0146
-0.01%
$-- $94,286
1:58 AM $0.0146
+0.00%
$-- $94,290
1:57 AM $0.0146
+0.00%
$-- $94,265
1:56 AM $0.0146
+0.00%
$-- $94,331
1:55 AM $0.0146
+0.00%
$-- $94,311
1:54 AM $0.0146
+0.00%
$-- $94,285
1:53 AM $0.0146
+0.00%
$-- $94,296
1:52 AM $0.0146
+0.00%
$-- $94,271
1:51 AM $0.0146
+0.00%
$-- $94,222
1:50 AM $0.0146
+0.00%
$-- $94,240
1:49 AM $0.0146
+0.01%
$-- $94,269
1:48 AM $0.0146
+0.00%
$-- $94,258
1:47 AM $0.0146
+0.00%
$-- $94,235
1:46 AM $0.0146
+0.01%
$-- $94,243
1:45 AM $0.0146
+0.00%
$-- $94,263
1:44 AM $0.0146
+0.00%
$-- $94,250
1:43 AM $0.0146
-0.01%
$-- $94,249
1:42 AM $0.0146
+0.00%
$-- $94,227
1:41 AM $0.0146
-0.01%
$-- $94,246
1:40 AM $0.0146
+0.01%
$-- $94,215
1:39 AM $0.0146
+0.00%
$-- $94,202
1:38 AM $0.0146
+0.00%
$-- $94,230
1:37 AM $0.0146
-0.01%
$-- $94,230
1:36 AM $0.0146
+0.00%
$-- $94,196
1:35 AM $0.0146
+0.00%
$-- $94,160
1:34 AM $0.0146
-0.04%
$-- $94,196
1:33 AM $0.0146
+0.00%
$-- $94,209
1:32 AM $0.0146
+0.04%
$-- $94,197
1:31 AM $0.0146
+0.00%
$-- $94,139
1:30 AM $0.0146
+0.00%
$-- $94,160
1:29 AM $0.0146
-0.01%
$-- $94,125
1:28 AM $0.0146
-0.01%
$-- $94,093
1:27 AM $0.0146
+0.02%
$-- $94,117
1:26 AM $0.0146
+0.00%
$-- $94,075
1:25 AM $0.0146
+0.00%
$-- $94,113
1:24 AM $0.0146
+0.00%
$-- $94,111
1:23 AM $0.0146
+0.00%
$-- $94,084
1:22 AM $0.0146
+0.00%
$-- $94,077
1:21 AM $0.0146
+0.01%
$-- $94,050
1:20 AM $0.0146
+0.00%
$-- $94,007
1:19 AM $0.0146
+0.00%
$-- $94,023
1:18 AM $0.0146
+0.00%
$-- $93,997
1:17 AM $0.0146
+0.00%
$-- $93,968
1:16 AM $0.0146
-0.02%
$-- $93,991