XELS Historical Data

XELS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0288
+0.00%
$ 605,843 $ 90,728
Feb 12, 1 AM $ 0.0288
-0.07%
$ 605,819 $ 90,861
Feb 12, 12 AM $ 0.0289
-0.04%
$ 606,325 $ 90,922
Feb 11, 11 PM $ 0.0289
+0.08%
$ 606,149 $ 91,152
Feb 11, 10 PM $ 0.0288
-0.05%
$ 605,668 $ 90,119
Feb 11, 9 PM $ 0.0288
-0.09%
$ 605,610 $ 89,474
Feb 11, 8 PM $ 0.0289
+0.04%
$ 606,142 $ 88,563
Feb 11, 7 PM $ 0.0289
+0.01%
$ 606,035 $ 87,515
Feb 11, 6 PM $ 0.0289
-0.04%
$ 605,931 $ 86,439
Feb 11, 5 PM $ 0.0288
-0.05%
$ 606,118 $ 85,389
Feb 11, 4 PM $ 0.0289
-0.05%
$ 605,926 $ 84,389
Feb 11, 3 PM $ 0.0289
+0.05%
$ 606,254 $ 83,511
Feb 11, 2 PM $ 0.0289
-0.07%
$ 605,881 $ 82,240
Feb 11, 1 PM $ 0.0289
+0.12%
$ 606,291 $ 79,915
Feb 11, 12 PM $ 0.0288
-0.04%
$ 605,556 $ 79,086
Feb 11, 11 AM $ 0.0288
-0.03%
$ 606,182 $ 78,320
Feb 11, 10 AM $ 0.0289
-0.07%
$ 606,279 $ 77,131
Feb 11, 9 AM $ 0.0289
+0.08%
$ 606,619 $ 76,223
Feb 11, 8 AM $ 0.0289
+0.01%
$ 606,160 $ 75,413
Feb 11, 7 AM $ 0.0289
+0.03%
$ 606,032 $ 74,540
Feb 11, 6 AM $ 0.0289
+0.02%
$ 605,858 $ 73,687
Feb 11, 5 AM $ 0.0288
+0.00%
$ 605,736 $ 72,789
Feb 11, 4 AM $ 0.0288
+0.01%
$ 605,801 $ 71,917
Feb 11, 3 AM $ 0.0288
-0.03%
$ 605,729 $ 71,029
Feb 11, 2 AM $ 0.0289
+0.04%
$ 605,914 $ 70,112
Feb 11, 1 AM $ 0.0288
-0.04%
$ 605,645 $ 69,218
Feb 11, 12 AM $ 0.0288
-0.02%
$ 605,493 $ 68,144
Feb 10, 11 PM $ 0.0288
+0.05%
$ 605,638 $ 67,109
Feb 10, 10 PM $ 0.0288
-0.01%
$ 605,339 $ 67,007
Feb 10, 9 PM $ 0.0288
-0.02%
$ 605,389 $ 66,790
Feb 10, 8 PM $ 0.0288
-0.04%
$ 605,520 $ 66,895
Feb 10, 7 PM $ 0.0288
-0.07%
$ 605,124 $ 66,757
Feb 10, 6 PM $ 0.0288
+0.01%
$ 605,605 $ 66,846
Feb 10, 5 PM $ 0.0288
-0.04%
$ 605,562 $ 66,931
Feb 10, 4 PM $ 0.0288
-0.13%
$ 605,566 $ 66,927
Feb 10, 3 PM $ 0.0289
-0.09%
$ 606,784 $ 66,157
Feb 10, 2 PM $ 0.0289
+0.11%
$ 606,884 $ 65,197
Feb 10, 1 PM $ 0.0289
-0.01%
$ 606,887 $ 65,426
Feb 10, 12 PM $ 0.0289
+0.22%
$ 606,956 $ 64,219
Feb 10, 11 AM $ 0.0288
-0.01%
$ 605,794 $ 63,048
Feb 10, 10 AM $ 0.0289
-0.09%
$ 605,835 $ 62,259
Feb 10, 9 AM $ 0.0289
-1.12%
$ 606,413 $ 61,095
Feb 10, 8 AM $ 0.0292
-0.07%
$ 613,189 $ 59,981
Feb 10, 7 AM $ 0.0292
+0.09%
$ 613,630 $ 59,428
Feb 10, 6 AM $ 0.0292
+0.00%
$ 613,133 $ 57,856
Feb 10, 5 AM $ 0.0292
+0.00%
$ 613,012 $ 56,613
Feb 10, 4 AM $ 0.0292
-0.05%
$ 613,032 $ 55,360
Feb 10, 3 AM $ 0.0292
-0.03%
$ 613,283 $ 53,867
Feb 10, 2 AM $ 0.0292
-0.04%
$ 613,530 $ 52,515
Feb 10, 1 AM $ 0.0292
+0.00%
$ 613,702 $ 51,160