Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0206
-0.04%
$433,586 $71,695
Jul 26, 1 PM $0.0207
+0.03%
$433,775 $71,094
Jul 26, 12 PM $0.0207
+0.00%
$433,666 $70,944
Jul 26, 11 AM $0.0207
-0.02%
$433,685 $70,785
Jul 26, 10 AM $0.0207
+0.01%
$433,781 $70,877
Jul 26, 9 AM $0.0207
-0.19%
$433,730 $71,000
Jul 26, 8 AM $0.0207
+0.05%
$434,517 $71,161
Jul 26, 7 AM $0.0207
-0.40%
$434,292 $72,482
Jul 26, 6 AM $0.0208
+0.44%
$436,026 $73,043
Jul 26, 5 AM $0.0207
-0.02%
$434,106 $72,883
Jul 26, 4 AM $0.0207
-0.07%
$434,183 $72,534
Jul 26, 3 AM $0.0207
+0.11%
$434,474 $72,449
Jul 26, 2 AM $0.0207
-0.12%
$433,975 $72,229
Jul 26, 1 AM $0.0207
-0.08%
$434,475 $71,853
Jul 26, 12 AM $0.0207
+0.16%
$434,808 $71,411
Jul 25, 11 PM $0.0207
-0.09%
$434,133 $70,906
Jul 25, 10 PM $0.0207
+0.00%
$434,516 $71,558
Jul 25, 9 PM $0.0207
+0.17%
$434,500 $71,672
Jul 25, 8 PM $0.0207
-0.09%
$433,770 $71,955
Jul 25, 7 PM $0.0207
+0.05%
$434,180 $72,013
Jul 25, 6 PM $0.0207
-0.07%
$433,960 $72,082
Jul 25, 5 PM $0.0207
+0.12%
$434,260 $72,113
Jul 25, 4 PM $0.0207
-0.07%
$433,749 $71,732
Jul 25, 3 PM $0.0207
-0.10%
$434,065 $70,972
Jul 25, 2 PM $0.0207
-0.16%
$434,509 $69,360
Jul 25, 1 PM $0.0207
+0.18%
$435,208 $68,625
Jul 25, 12 PM $0.0207
-0.22%
$434,430 $67,691
Jul 25, 11 AM $0.0207
+0.14%
$435,385 $67,067
Jul 25, 10 AM $0.0207
-0.05%
$434,795 $65,963
Jul 25, 9 AM $0.0207
+0.02%
$435,009 $65,017
Jul 25, 8 AM $0.0207
+0.04%
$434,914 $64,165
Jul 25, 7 AM $0.0207
-0.20%
$434,751 $63,342
Jul 25, 6 AM $0.0207
+0.09%
$435,602 $62,961
Jul 25, 5 AM $0.0207
+0.21%
$435,144 $63,278
Jul 25, 4 AM $0.0207
-0.11%
$434,186 $63,847
Jul 25, 3 AM $0.0207
+0.08%
$434,655 $64,398
Jul 25, 2 AM $0.0207
-0.09%
$434,359 $65,055
Jul 25, 1 AM $0.0207
-0.03%
$434,756 $65,506
Jul 25, 12 AM $0.0207
+0.03%
$434,866 $65,932
Jul 24, 11 PM $0.0207
-0.01%
$434,660 $66,137
Jul 24, 10 PM $0.0207
-0.15%
$434,663 $66,538
Jul 24, 9 PM $0.0207
+0.00%
$435,296 $66,305
Jul 24, 8 PM $0.0207
+0.12%
$435,275 $66,001
Jul 24, 7 PM $0.0207
-0.07%
$434,733 $65,824
Jul 24, 6 PM $0.0207
-0.05%
$435,029 $65,623
Jul 24, 5 PM $0.0207
+0.07%
$435,251 $65,415
Jul 24, 4 PM $0.0207
-0.10%
$434,958 $65,154
Jul 24, 3 PM $0.0207
+0.03%
$435,404 $65,160
Jul 24, 2 PM $0.0207
+0.10%
$435,305 $56,456
Jul 24, 1 PM $0.0207
+0.00%
$434,906 $56,434