XELS Historical Data

XELS Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0233
-0.16%
$ 488,944 $ 62,564
May 16, 2 PM $ 0.0233
+0.09%
$ 489,770 $ 63,192
May 16, 1 PM $ 0.0233
-0.06%
$ 489,315 $ 63,734
May 16, 12 PM $ 0.0233
+0.07%
$ 489,618 $ 64,232
May 16, 11 AM $ 0.0233
+0.01%
$ 489,260 $ 64,756
May 16, 10 AM $ 0.0233
+0.05%
$ 489,231 $ 65,362
May 16, 9 AM $ 0.0233
-0.01%
$ 488,986 $ 66,055
May 16, 8 AM $ 0.0233
-0.09%
$ 489,032 $ 64,621
May 16, 7 AM $ 0.0233
-0.04%
$ 489,428 $ 63,399
May 16, 6 AM $ 0.0233
+0.02%
$ 489,638 $ 62,723
May 16, 5 AM $ 0.0233
-0.03%
$ 489,064 $ 62,214
May 16, 4 AM $ 0.0233
+0.01%
$ 489,183 $ 61,615
May 16, 3 AM $ 0.0233
-0.03%
$ 489,141 $ 61,118
May 16, 2 AM $ 0.0233
-0.10%
$ 489,364 $ 60,729
May 16, 1 AM $ 0.0233
+0.17%
$ 489,869 $ 60,309
May 16, 12 AM $ 0.0233
-0.09%
$ 489,054 $ 59,952
May 15, 11 PM $ 0.0233
+0.06%
$ 489,514 $ 59,700
May 15, 10 PM $ 0.0233
+0.06%
$ 489,188 $ 55,589
May 15, 9 PM $ 0.0233
-0.08%
$ 488,865 $ 53,223
May 15, 8 PM $ 0.0233
+0.00%
$ 489,264 $ 51,287
May 15, 7 PM $ 0.0233
-0.08%
$ 489,282 $ 49,538
May 15, 6 PM $ 0.0233
+0.07%
$ 489,670 $ 48,240
May 15, 5 PM $ 0.0233
+0.06%
$ 489,322 $ 46,902
May 15, 4 PM $ 0.0233
-0.07%
$ 489,023 $ 45,802
May 15, 3 PM $ 0.0233
-0.04%
$ 489,379 $ 44,701
May 15, 2 PM $ 0.0233
+0.07%
$ 489,554 $ 43,651
May 15, 1 PM $ 0.0233
+0.03%
$ 489,206 $ 42,928
May 15, 12 PM $ 0.0233
+0.02%
$ 489,013 $ 41,469
May 15, 11 AM $ 0.0233
+0.07%
$ 488,909 $ 39,957
May 15, 10 AM $ 0.0233
-0.11%
$ 488,575 $ 38,634
May 15, 9 AM $ 0.0233
-0.02%
$ 489,099 $ 37,030
May 15, 8 AM $ 0.0233
-0.06%
$ 489,216 $ 37,765
May 15, 7 AM $ 0.0233
+0.04%
$ 489,496 $ 38,803
May 15, 6 AM $ 0.0233
+0.12%
$ 489,325 $ 39,730
May 15, 5 AM $ 0.0233
-0.30%
$ 488,719 $ 40,417
May 15, 4 AM $ 0.0233
+0.02%
$ 490,207 $ 41,217
May 15, 3 AM $ 0.0233
+0.06%
$ 490,092 $ 41,932
May 15, 2 AM $ 0.0233
-0.08%
$ 489,792 $ 42,694
May 15, 1 AM $ 0.0233
+0.21%
$ 490,164 $ 43,555
May 15, 12 AM $ 0.0233
-0.05%
$ 489,131 $ 44,196
May 14, 11 PM $ 0.0233
+0.10%
$ 489,361 $ 45,017
May 14, 10 PM $ 0.0233
-0.17%
$ 488,888 $ 47,692
May 14, 9 PM $ 0.0233
+0.04%
$ 489,726 $ 50,889
May 14, 8 PM $ 0.0233
+0.05%
$ 489,533 $ 54,122
May 14, 7 PM $ 0.0233
+0.06%
$ 489,272 $ 56,004
May 14, 6 PM $ 0.0233
-0.08%
$ 488,904 $ 55,784
May 14, 5 PM $ 0.0233
+0.06%
$ 489,277 $ 55,509
May 14, 4 PM $ 0.0233
-0.13%
$ 489,043 $ 56,134
May 14, 3 PM $ 0.0233
+0.10%
$ 489,704 $ 57,704
May 14, 2 PM $ 0.0233
+0.06%
$ 489,192 $ 59,441