Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0207
+0.00%
$434,906 $56,434
Jul 24, 12 PM $0.0207
-0.04%
$434,877 $56,389
Jul 24, 11 AM $0.0207
+0.09%
$435,109 $56,310
Jul 24, 10 AM $0.0207
-0.03%
$434,676 $56,373
Jul 24, 9 AM $0.0207
+0.07%
$434,828 $56,298
Jul 24, 8 AM $0.0207
-0.04%
$434,526 $56,168
Jul 24, 7 AM $0.0207
+0.28%
$434,863 $55,929
Jul 24, 6 AM $0.0207
-0.31%
$433,750 $55,958
Jul 24, 5 AM $0.0207
+0.09%
$435,142 $55,921
Jul 24, 4 AM $0.0207
-0.04%
$434,733 $55,681
Jul 24, 3 AM $0.0207
+0.01%
$434,920 $55,641
Jul 24, 2 AM $0.0207
+0.20%
$434,886 $55,418
Jul 24, 1 AM $0.0207
-0.26%
$433,998 $55,405
Jul 24, 12 AM $0.0207
+0.14%
$435,115 $55,521
Jul 23, 11 PM $0.0207
-0.01%
$434,515 $55,764
Jul 23, 10 PM $0.0207
+0.03%
$434,568 $55,692
Jul 23, 9 PM $0.0207
-0.09%
$434,429 $63,951
Jul 23, 8 PM $0.0207
-0.09%
$434,833 $64,076
Jul 23, 7 PM $0.0207
+0.04%
$435,239 $64,164
Jul 23, 6 PM $0.0207
-0.08%
$435,074 $64,245
Jul 23, 5 PM $0.0207
+0.29%
$435,442 $64,262
Jul 23, 4 PM $0.0207
-0.24%
$434,192 $64,484
Jul 23, 3 PM $0.0207
+0.19%
$435,225 $64,627
Jul 23, 2 PM $0.0207
-0.21%
$434,414 $64,494
Jul 23, 1 PM $0.0207
+0.19%
$435,309 $74,230
Jul 23, 12 PM $0.0207
-0.11%
$434,502 $74,235
Jul 23, 11 AM $0.0207
+0.03%
$435,009 $74,087
Jul 23, 10 AM $0.0207
-0.06%
$434,901 $73,923
Jul 23, 9 AM $0.0207
-0.11%
$435,106 $74,098
Jul 23, 8 AM $0.0207
+0.36%
$435,724 $74,344
Jul 23, 7 AM $0.0207
-0.15%
$434,132 $74,382
Jul 23, 6 AM $0.0207
-0.08%
$434,740 $74,260
Jul 23, 5 AM $0.0207
-0.05%
$435,093 $73,846
Jul 23, 4 AM $0.0207
+0.08%
$435,326 $73,881
Jul 23, 3 AM $0.0207
+0.07%
$434,980 $73,678
Jul 23, 2 AM $0.0207
-0.23%
$434,671 $73,568
Jul 23, 1 AM $0.0207
+0.15%
$435,658 $73,453
Jul 23, 12 AM $0.0207
-0.04%
$435,015 $73,423
Jul 22, 11 PM $0.0207
+0.16%
$435,172 $73,338
Jul 22, 10 PM $0.0207
-0.05%
$434,462 $72,521
Jul 22, 9 PM $0.0207
+0.00%
$434,700 $64,820
Jul 22, 8 PM $0.0207
-0.08%
$434,717 $65,222
Jul 22, 7 PM $0.0207
+0.11%
$435,075 $66,084
Jul 22, 6 PM $0.0207
+0.04%
$434,600 $66,882
Jul 22, 5 PM $0.0207
-0.03%
$434,441 $67,881
Jul 22, 4 PM $0.0207
-0.11%
$434,570 $68,737
Jul 22, 3 PM $0.0207
+0.10%
$435,066 $69,288
Jul 22, 2 PM $0.0207
-0.08%
$434,614 $70,440
Jul 22, 1 PM $0.0207
+0.23%
$434,945 $61,477
Jul 22, 12 PM $0.0207
+0.02%
$433,925 $72,164