XELS Historical Data

XELS Page 32
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0292
-0.04%
$ 613,530 $ 52,515
Feb 10, 1 AM $ 0.0292
+0.00%
$ 613,702 $ 51,160
Feb 10, 12 AM $ 0.0292
+0.14%
$ 613,670 $ 49,769
Feb 9, 11 PM $ 0.0292
+0.09%
$ 613,233 $ 48,332
Feb 9, 10 PM $ 0.0292
-0.07%
$ 612,704 $ 47,022
Feb 9, 9 PM $ 0.0292
-0.02%
$ 613,163 $ 45,630
Feb 9, 8 PM $ 0.0292
+0.07%
$ 613,282 $ 43,810
Feb 9, 7 PM $ 0.0292
-0.07%
$ 612,798 $ 42,454
Feb 9, 6 PM $ 0.0292
-0.13%
$ 613,211 $ 41,059
Feb 9, 5 PM $ 0.0292
+0.05%
$ 614,005 $ 40,128
Feb 9, 4 PM $ 0.0292
-0.03%
$ 613,768 $ 38,977
Feb 9, 3 PM $ 0.0292
-0.10%
$ 613,881 $ 38,360
Feb 9, 2 PM $ 0.0293
+0.07%
$ 614,480 $ 38,289
Feb 9, 1 PM $ 0.0292
-0.05%
$ 614,031 $ 38,080
Feb 9, 12 PM $ 0.0293
-0.27%
$ 614,340 $ 37,763
Feb 9, 11 AM $ 0.0293
-0.09%
$ 616,023 $ 37,738
Feb 9, 10 AM $ 0.0294
-0.13%
$ 616,980 $ 37,870
Feb 9, 9 AM $ 0.0294
-1.14%
$ 617,398 $ 38,613
Feb 9, 8 AM $ 0.0297
-1.90%
$ 624,539 $ 36,947
Feb 9, 7 AM $ 0.0303
+0.02%
$ 636,630 $ 34,878
Feb 9, 6 AM $ 0.0303
-0.11%
$ 636,402 $ 33,831
Feb 9, 5 AM $ 0.0303
-0.14%
$ 635,753 $ 32,843
Feb 9, 4 AM $ 0.0304
+0.36%
$ 637,394 $ 32,564
Feb 9, 3 AM $ 0.0303
-0.07%
$ 635,788 $ 32,559
Feb 9, 2 AM $ 0.0303
+0.03%
$ 636,249 $ 32,586
Feb 9, 1 AM $ 0.0303
-0.28%
$ 636,038 $ 32,501
Feb 9, 12 AM $ 0.0304
+0.09%
$ 638,158 $ 32,569
Feb 8, 11 PM $ 0.0304
-0.03%
$ 636,749 $ 32,479
Feb 8, 10 PM $ 0.0304
+0.10%
$ 635,568 $ 32,554
Feb 8, 9 PM $ 0.0303
+0.13%
$ 636,826 $ 32,701
Feb 8, 8 PM $ 0.0303
-0.33%
$ 636,013 $ 33,469
Feb 8, 7 PM $ 0.0304
+0.41%
$ 638,176 $ 34,172
Feb 8, 6 PM $ 0.0303
-0.65%
$ 635,484 $ 34,410
Feb 8, 5 PM $ 0.0305
+0.02%
$ 639,576 $ 34,369
Feb 8, 4 PM $ 0.0305
-0.03%
$ 639,454 $ 34,677
Feb 8, 3 PM $ 0.0305
+0.10%
$ 639,682 $ 35,219
Feb 8, 2 PM $ 0.0304
+0.02%
$ 639,015 $ 35,669
Feb 8, 1 PM $ 0.0304
-0.07%
$ 638,913 $ 36,148
Feb 8, 12 PM $ 0.0304
+0.03%
$ 639,315 $ 36,499
Feb 8, 11 AM $ 0.0304
+0.03%
$ 639,144 $ 36,932
Feb 8, 10 AM $ 0.0304
-0.91%
$ 638,937 $ 37,251
Feb 8, 9 AM $ 0.0307
+0.00%
$ 644,813 $ 36,993
Feb 8, 8 AM $ 0.0307
+0.00%
$ 644,826 $ 38,760
Feb 8, 7 AM $ 0.0307
+0.11%
$ 644,807 $ 40,653
Feb 8, 6 AM $ 0.0307
-0.24%
$ 644,111 $ 42,526
Feb 8, 5 AM $ 0.0307
+0.00%
$ 645,690 $ 43,437
Feb 8, 4 AM $ 0.0307
+0.02%
$ 645,676 $ 43,890
Feb 8, 3 AM $ 0.0307
-0.03%
$ 645,563 $ 44,186
Feb 8, 2 AM $ 0.0308
+0.03%
$ 645,774 $ 44,615
Feb 8, 1 AM $ 0.0307
-0.01%
$ 645,588 $ 44,884