Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.0146
-0.01%
$-- $94,125
1:28 AM $0.0146
-0.01%
$-- $94,093
1:27 AM $0.0146
+0.02%
$-- $94,117
1:26 AM $0.0146
+0.00%
$-- $94,075
1:25 AM $0.0146
+0.00%
$-- $94,113
1:24 AM $0.0146
+0.00%
$-- $94,111
1:23 AM $0.0146
+0.00%
$-- $94,084
1:22 AM $0.0146
+0.00%
$-- $94,077
1:21 AM $0.0146
+0.01%
$-- $94,050
1:20 AM $0.0146
+0.00%
$-- $94,007
1:19 AM $0.0146
+0.00%
$-- $94,023
1:18 AM $0.0146
+0.00%
$-- $93,997
1:17 AM $0.0146
+0.00%
$-- $93,968
1:16 AM $0.0146
-0.02%
$-- $93,991
1:15 AM $0.0146
+0.00%
$-- $93,985
1:14 AM $0.0146
+0.00%
$-- $93,966
1:13 AM $0.0146
+0.00%
$-- $93,976
1:12 AM $0.0146
+0.00%
$-- $93,947
1:11 AM $0.0146
+0.00%
$-- $93,995
1:10 AM $0.0146
+0.00%
$-- $93,993
1:09 AM $0.0146
+0.00%
$-- $93,971
1:08 AM $0.0146
+0.00%
$-- $93,982
1:07 AM $0.0146
+0.01%
$-- $93,960
1:06 AM $0.0146
-0.02%
$-- $93,962
1:05 AM $0.0146
+0.00%
$-- $93,946
1:04 AM $0.0146
+0.02%
$-- $93,981
1:03 AM $0.0146
+0.01%
$-- $93,967
1:02 AM $0.0146
+0.00%
$-- $93,910
1:01 AM $0.0146
+0.00%
$-- $93,894
1:00 AM $0.0146
+0.01%
$-- $93,867
12:59 AM $0.0146
-0.01%
$-- $93,914
12:58 AM $0.0146
+0.00%
$-- $93,854
12:57 AM $0.0146
+0.01%
$-- $93,860
12:56 AM $0.0146
+0.00%
$-- $93,872
12:55 AM $0.0146
+0.00%
$-- $93,889
12:54 AM $0.0146
+0.00%
$-- $93,892
12:53 AM $0.0146
+0.00%
$-- $93,893
12:52 AM $0.0146
+0.01%
$-- $93,863
12:51 AM $0.0146
-0.01%
$-- $93,806
12:50 AM $0.0146
+0.00%
$-- $93,785
12:49 AM $0.0146
+0.00%
$-- $93,795
12:48 AM $0.0146
+0.00%
$-- $93,781
12:47 AM $0.0146
+0.00%
$-- $93,770
12:46 AM $0.0146
-0.01%
$-- $93,745
12:45 AM $0.0146
+0.00%
$-- $93,752
12:44 AM $0.0146
+0.00%
$-- $93,749
12:43 AM $0.0146
+0.00%
$-- $93,714
12:42 AM $0.0146
+0.00%
$-- $93,747
12:41 AM $0.0146
-0.02%
$-- $93,699
12:40 AM $0.0146
+0.00%
$-- $93,724