XELS Historical Data

XELS Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0233
+0.04%
$ 489,496 $ 38,803
May 15, 6 AM $ 0.0233
+0.12%
$ 489,325 $ 39,730
May 15, 5 AM $ 0.0233
-0.30%
$ 488,719 $ 40,417
May 15, 4 AM $ 0.0233
+0.02%
$ 490,207 $ 41,217
May 15, 3 AM $ 0.0233
+0.06%
$ 490,092 $ 41,932
May 15, 2 AM $ 0.0233
-0.08%
$ 489,792 $ 42,694
May 15, 1 AM $ 0.0233
+0.21%
$ 490,164 $ 43,555
May 15, 12 AM $ 0.0233
-0.05%
$ 489,131 $ 44,196
May 14, 11 PM $ 0.0233
+0.10%
$ 489,361 $ 45,017
May 14, 10 PM $ 0.0233
-0.17%
$ 488,888 $ 47,692
May 14, 9 PM $ 0.0233
+0.04%
$ 489,726 $ 50,889
May 14, 8 PM $ 0.0233
+0.05%
$ 489,533 $ 54,122
May 14, 7 PM $ 0.0233
+0.06%
$ 489,272 $ 56,004
May 14, 6 PM $ 0.0233
-0.08%
$ 488,904 $ 55,784
May 14, 5 PM $ 0.0233
+0.06%
$ 489,277 $ 55,509
May 14, 4 PM $ 0.0233
-0.13%
$ 489,043 $ 56,134
May 14, 3 PM $ 0.0233
+0.10%
$ 489,704 $ 57,704
May 14, 2 PM $ 0.0233
+0.06%
$ 489,192 $ 59,441
May 14, 1 PM $ 0.0233
-0.15%
$ 488,896 $ 61,098
May 14, 12 PM $ 0.0233
+0.13%
$ 489,643 $ 63,526
May 14, 11 AM $ 0.0233
-0.07%
$ 489,013 $ 66,245
May 14, 10 AM $ 0.0233
-0.02%
$ 489,363 $ 68,461
May 14, 9 AM $ 0.0233
+0.08%
$ 489,444 $ 70,589
May 14, 8 AM $ 0.0233
+0.06%
$ 489,069 $ 72,194
May 14, 7 AM $ 0.0233
-0.02%
$ 488,734 $ 71,475
May 14, 6 AM $ 0.0233
-0.19%
$ 488,805 $ 70,415
May 14, 5 AM $ 0.0233
+0.11%
$ 489,715 $ 69,490
May 14, 4 AM $ 0.0233
-0.08%
$ 489,149 $ 68,660
May 14, 3 AM $ 0.0233
+0.19%
$ 489,542 $ 67,666
May 14, 2 AM $ 0.0233
-0.04%
$ 488,647 $ 66,702
May 14, 1 AM $ 0.0233
-0.07%
$ 488,857 $ 65,702
May 14, 12 AM $ 0.0233
+0.06%
$ 489,193 $ 65,893
May 13, 11 PM $ 0.0233
-0.10%
$ 488,895 $ 66,484
May 13, 10 PM $ 0.0233
+0.13%
$ 489,361 $ 64,877
May 13, 9 PM $ 0.0233
+0.08%
$ 488,778 $ 63,330
May 13, 8 PM $ 0.0233
+0.11%
$ 488,365 $ 61,208
May 13, 7 PM $ 0.0232
-0.55%
$ 487,840 $ 59,992
May 13, 6 PM $ 0.0234
+0.00%
$ 490,520 $ 60,568
May 13, 5 PM $ 0.0234
-0.03%
$ 490,536 $ 61,086
May 13, 4 PM $ 0.0234
+0.07%
$ 490,701 $ 60,874
May 13, 3 PM $ 0.0234
-0.22%
$ 490,377 $ 60,064
May 13, 2 PM $ 0.0234
+0.04%
$ 491,546 $ 58,767
May 13, 1 PM $ 0.0234
+0.14%
$ 491,285 $ 56,994
May 13, 12 PM $ 0.0234
-0.02%
$ 490,607 $ 55,795
May 13, 11 AM $ 0.0234
-0.10%
$ 490,656 $ 52,619
May 13, 10 AM $ 0.0234
+1.34%
$ 491,147 $ 50,213
May 13, 9 AM $ 0.0231
+0.57%
$ 484,640 $ 48,594
May 13, 8 AM $ 0.0229
+0.05%
$ 481,881 $ 46,615
May 13, 7 AM $ 0.0229
+0.07%
$ 481,623 $ 46,247
May 13, 6 AM $ 0.0229
+0.06%
$ 481,258 $ 45,791