Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0207
+0.02%
$433,925 $72,164
Jul 22, 11 AM $0.0207
-0.18%
$433,827 $73,098
Jul 22, 10 AM $0.0207
+0.06%
$434,611 $73,848
Jul 22, 9 AM $0.0207
+0.04%
$434,367 $74,578
Jul 22, 8 AM $0.0207
-0.12%
$434,212 $75,248
Jul 22, 7 AM $0.0207
+0.09%
$434,720 $75,948
Jul 22, 6 AM $0.0207
-0.17%
$434,356 $76,826
Jul 22, 5 AM $0.0207
+0.16%
$435,091 $77,544
Jul 22, 4 AM $0.0207
+0.10%
$434,439 $78,062
Jul 22, 3 AM $0.0207
-0.21%
$434,011 $78,495
Jul 22, 2 AM $0.0207
+0.02%
$434,893 $78,817
Jul 22, 1 AM $0.0207
+0.03%
$434,809 $79,148
Jul 22, 12 AM $0.0207
-0.06%
$434,665 $79,486
Jul 21, 11 PM $0.0207
+0.13%
$434,905 $79,749
Jul 21, 10 PM $0.0207
+0.10%
$434,366 $81,018
Jul 21, 9 PM $0.0207
-0.01%
$433,987 $80,647
Jul 21, 8 PM $0.0207
-0.08%
$433,998 $80,707
Jul 21, 7 PM $0.0207
+0.08%
$434,312 $80,962
Jul 21, 6 PM $0.0207
+0.08%
$433,980 $81,798
Jul 21, 5 PM $0.0207
+0.03%
$433,700 $81,801
Jul 21, 4 PM $0.0206
-0.13%
$433,520 $81,816
Jul 21, 3 PM $0.0207
+0.06%
$434,114 $82,530
Jul 21, 2 PM $0.0207
+0.02%
$433,833 $83,141
Jul 21, 1 PM $0.0207
+0.06%
$433,761 $94,025
Jul 21, 12 PM $0.0206
-0.02%
$433,499 $85,096
Jul 21, 11 AM $0.0206
+0.03%
$433,593 $85,839
Jul 21, 10 AM $0.0206
-0.03%
$433,447 $86,949
Jul 21, 9 AM $0.0206
-0.09%
$433,574 $86,122
Jul 21, 8 AM $0.0207
+0.07%
$433,979 $84,789
Jul 21, 7 AM $0.0207
+0.01%
$433,683 $83,815
Jul 21, 6 AM $0.0206
-0.05%
$433,612 $83,537
Jul 21, 5 AM $0.0207
-0.03%
$433,845 $83,507
Jul 21, 4 AM $0.0207
-0.05%
$434,014 $84,078
Jul 21, 3 AM $0.0207
+0.11%
$434,238 $84,051
Jul 21, 2 AM $0.0207
+0.09%
$433,788 $84,246
Jul 21, 1 AM $0.0206
-0.09%
$433,406 $85,207
Jul 21, 12 AM $0.0207
-0.02%
$433,780 $86,057
Jul 20, 11 PM $0.0207
+0.02%
$433,872 $87,340
Jul 20, 10 PM $0.0207
+0.02%
$433,764 $83,446
Jul 20, 9 PM $0.0206
-0.18%
$433,630 $82,619
Jul 20, 8 PM $0.0207
+0.11%
$434,373 $82,506
Jul 20, 7 PM $0.0207
-0.11%
$433,894 $82,281
Jul 20, 6 PM $0.0207
+0.15%
$434,314 $81,799
Jul 20, 5 PM $0.0207
+0.00%
$433,744 $82,483
Jul 20, 4 PM $0.0207
-0.02%
$433,787 $83,131
Jul 20, 3 PM $0.0207
+0.11%
$433,891 $83,558
Jul 20, 2 PM $0.0206
-0.08%
$433,426 $84,081
Jul 20, 1 PM $0.0207
-0.02%
$433,777 $74,710
Jul 20, 12 PM $0.0207
-0.07%
$433,842 $85,004
Jul 20, 11 AM $0.0207
-0.08%
$434,145 $85,357