XELS Historical Data

XELS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0308
+0.03%
$ 645,774 $ 44,615
Feb 8, 1 AM $ 0.0307
-0.01%
$ 645,588 $ 44,884
Feb 8, 12 AM $ 0.0307
+0.00%
$ 645,679 $ 44,979
Feb 7, 11 PM $ 0.0307
+0.01%
$ 645,646 $ 45,290
Feb 7, 10 PM $ 0.0307
+0.01%
$ 645,598 $ 45,302
Feb 7, 9 PM $ 0.0307
+0.01%
$ 645,543 $ 45,481
Feb 7, 8 PM $ 0.0307
+0.00%
$ 645,525 $ 45,224
Feb 7, 7 PM $ 0.0307
+0.00%
$ 645,548 $ 45,005
Feb 7, 6 PM $ 0.0307
+0.01%
$ 645,576 $ 45,109
Feb 7, 5 PM $ 0.0307
+0.02%
$ 645,486 $ 45,178
Feb 7, 4 PM $ 0.0307
+0.00%
$ 645,329 $ 45,026
Feb 7, 3 PM $ 0.0307
-0.01%
$ 645,288 $ 45,044
Feb 7, 2 PM $ 0.0307
+0.01%
$ 645,406 $ 45,084
Feb 7, 1 PM $ 0.0307
+0.00%
$ 645,346 $ 44,844
Feb 7, 12 PM $ 0.0307
+0.01%
$ 645,364 $ 45,025
Feb 7, 11 AM $ 0.0307
-0.01%
$ 645,289 $ 45,026
Feb 7, 10 AM $ 0.0307
+0.00%
$ 645,330 $ 44,685
Feb 7, 9 AM $ 0.0307
-0.02%
$ 645,372 $ 44,425
Feb 7, 8 AM $ 0.0307
+1.13%
$ 645,467 $ 44,265
Feb 7, 7 AM $ 0.0304
-0.69%
$ 638,234 $ 43,886
Feb 7, 6 AM $ 0.0306
+0.10%
$ 642,646 $ 43,692
Feb 7, 5 AM $ 0.0306
+0.21%
$ 642,106 $ 43,845
Feb 7, 4 AM $ 0.0305
+0.05%
$ 643,134 $ 43,925
Feb 7, 3 AM $ 0.0305
-0.65%
$ 640,433 $ 44,136
Feb 7, 2 AM $ 0.0307
+0.02%
$ 644,742 $ 44,146
Feb 7, 1 AM $ 0.0307
+0.26%
$ 644,533 $ 44,349
Feb 7, 12 AM $ 0.0306
-0.19%
$ 642,933 $ 44,819
Feb 6, 11 PM $ 0.0307
-0.08%
$ 643,944 $ 45,007
Feb 6, 10 PM $ 0.0307
+0.26%
$ 644,575 $ 45,624
Feb 6, 9 PM $ 0.0306
-0.23%
$ 643,128 $ 45,780
Feb 6, 8 PM $ 0.0307
+0.02%
$ 644,259 $ 46,798
Feb 6, 7 PM $ 0.0307
+0.02%
$ 644,153 $ 47,711
Feb 6, 6 PM $ 0.0307
-0.02%
$ 644,054 $ 48,665
Feb 6, 5 PM $ 0.0307
+0.03%
$ 644,237 $ 50,283
Feb 6, 4 PM $ 0.0307
-0.03%
$ 644,205 $ 50,146
Feb 6, 3 PM $ 0.0307
+0.19%
$ 644,345 $ 49,913
Feb 6, 2 PM $ 0.0306
-0.75%
$ 643,035 $ 49,644
Feb 6, 1 PM $ 0.0309
+0.01%
$ 642,617 $ 49,815
Feb 6, 12 PM $ 0.0309
+0.50%
$ 647,954 $ 49,817
Feb 6, 11 AM $ 0.0307
-0.15%
$ 644,721 $ 49,584
Feb 6, 10 AM $ 0.0307
+0.28%
$ 645,786 $ 49,587
Feb 6, 9 AM $ 0.0307
+0.11%
$ 643,729 $ 49,322
Feb 6, 8 AM $ 0.0306
-0.21%
$ 643,125 $ 48,951
Feb 6, 7 AM $ 0.0307
+0.02%
$ 644,485 $ 48,726
Feb 6, 6 AM $ 0.0307
+0.19%
$ 644,407 $ 48,606
Feb 6, 5 AM $ 0.0306
+0.10%
$ 643,169 $ 48,011
Feb 6, 4 AM $ 0.0306
-0.29%
$ 642,600 $ 47,291
Feb 6, 3 AM $ 0.0307
+0.19%
$ 644,330 $ 46,653
Feb 6, 2 AM $ 0.0308
+0.31%
$ 646,659 $ 45,948
Feb 6, 1 AM $ 0.0307
+0.02%
$ 644,664 $ 45,275