XELS Historical Data

XELS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0307
+0.02%
$ 644,664 $ 45,275
Feb 6, 12 AM $ 0.0307
-0.02%
$ 644,496 $ 44,593
Feb 5, 11 PM $ 0.0307
+0.24%
$ 644,598 $ 43,981
Feb 5, 10 PM $ 0.0306
-0.46%
$ 643,029 $ 43,257
Feb 5, 9 PM $ 0.0308
-0.18%
$ 646,965 $ 42,582
Feb 5, 8 PM $ 0.0308
+0.28%
$ 647,073 $ 41,057
Feb 5, 7 PM $ 0.0307
+0.29%
$ 645,258 $ 39,669
Feb 5, 6 PM $ 0.0307
-2.79%
$ 644,799 $ 38,222
Feb 5, 5 PM $ 0.0316
-0.68%
$ 663,322 $ 36,417
Feb 5, 4 PM $ 0.0318
-0.09%
$ 667,352 $ 36,337
Feb 5, 3 PM $ 0.0318
-0.05%
$ 667,978 $ 35,053
Feb 5, 2 PM $ 0.0318
+0.10%
$ 668,302 $ 34,181
Feb 5, 1 PM $ 0.0318
-0.08%
$ 667,612 $ 34,464
Feb 5, 12 PM $ 0.0318
+0.03%
$ 668,150 $ 34,768
Feb 5, 11 AM $ 0.0318
+0.04%
$ 667,928 $ 35,147
Feb 5, 10 AM $ 0.0318
+0.28%
$ 667,639 $ 35,718
Feb 5, 9 AM $ 0.0317
-0.03%
$ 665,807 $ 36,615
Feb 5, 8 AM $ 0.0317
+0.22%
$ 665,389 $ 37,520
Feb 5, 7 AM $ 0.0316
-0.26%
$ 664,074 $ 38,726
Feb 5, 6 AM $ 0.0317
-0.29%
$ 665,197 $ 39,035
Feb 5, 5 AM $ 0.0318
-0.05%
$ 667,151 $ 39,068
Feb 5, 4 AM $ 0.0318
+0.23%
$ 668,049 $ 40,883
Feb 5, 3 AM $ 0.0317
-0.02%
$ 666,542 $ 42,533
Feb 5, 2 AM $ 0.0317
-0.06%
$ 666,617 $ 44,099
Feb 5, 1 AM $ 0.0318
+0.01%
$ 667,026 $ 45,810
Feb 5, 12 AM $ 0.0318
+0.02%
$ 666,958 $ 47,168
Feb 4, 11 PM $ 0.0318
+0.04%
$ 665,877 $ 48,735
Feb 4, 10 PM $ 0.0318
+0.11%
$ 667,949 $ 50,055
Feb 4, 9 PM $ 0.0318
-0.13%
$ 667,919 $ 51,744
Feb 4, 8 PM $ 0.0318
+0.32%
$ 667,587 $ 53,559
Feb 4, 7 PM $ 0.0317
-0.31%
$ 665,968 $ 55,204
Feb 4, 6 PM $ 0.0318
+0.32%
$ 668,069 $ 56,703
Feb 4, 5 PM $ 0.0317
-0.27%
$ 666,395 $ 57,944
Feb 4, 4 PM $ 0.0318
+0.02%
$ 666,963 $ 58,877
Feb 4, 3 PM $ 0.0318
-0.48%
$ 667,559 $ 62,608
Feb 4, 2 PM $ 0.0319
-0.37%
$ 670,559 $ 65,103
Feb 4, 1 PM $ 0.0321
+0.01%
$ 673,207 $ 66,660
Feb 4, 12 PM $ 0.0321
+0.04%
$ 673,166 $ 67,561
Feb 4, 11 AM $ 0.0321
+0.04%
$ 673,192 $ 68,538
Feb 4, 10 AM $ 0.032
+0.00%
$ 672,902 $ 68,409
Feb 4, 9 AM $ 0.032
+0.02%
$ 673,116 $ 67,794
Feb 4, 8 AM $ 0.032
+0.03%
$ 672,821 $ 67,195
Feb 4, 7 AM $ 0.032
-0.22%
$ 672,548 $ 66,246
Feb 4, 6 AM $ 0.0321
-0.01%
$ 674,048 $ 66,176
Feb 4, 5 AM $ 0.0321
+0.03%
$ 674,073 $ 66,843
Feb 4, 4 AM $ 0.0321
-0.06%
$ 673,271 $ 66,077
Feb 4, 3 AM $ 0.0321
+0.00%
$ 673,724 $ 65,418
Feb 4, 2 AM $ 0.0321
+0.01%
$ 673,678 $ 64,804
Feb 4, 1 AM $ 0.0321
+0.08%
$ 673,602 $ 64,199
Feb 4, 12 AM $ 0.032
-0.05%
$ 673,043 $ 63,731