Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.0207
+0.03%
$434,486 $85,810
Jul 20, 9 AM $0.0207
+0.12%
$434,342 $86,323
Jul 20, 8 AM $0.0207
-0.04%
$433,811 $86,139
Jul 20, 7 AM $0.0207
+0.02%
$433,970 $85,879
Jul 20, 6 AM $0.0207
-0.14%
$433,886 $84,588
Jul 20, 5 AM $0.0207
+0.04%
$434,459 $83,689
Jul 20, 4 AM $0.0207
+0.00%
$434,230 $84,039
Jul 20, 3 AM $0.0207
-0.08%
$434,210 $85,077
Jul 20, 2 AM $0.0207
+0.12%
$434,553 $86,082
Jul 20, 1 AM $0.0207
-0.07%
$434,016 $86,382
Jul 20, 12 AM $0.0207
+0.05%
$434,339 $86,524
Jul 19, 11 PM $0.0207
+0.01%
$434,101 $85,523
Jul 19, 10 PM $0.0207
+0.02%
$434,079 $82,681
Jul 19, 9 PM $0.0207
-0.04%
$434,006 $80,043
Jul 19, 8 PM $0.0207
-0.01%
$434,176 $77,446
Jul 19, 7 PM $0.0207
-0.06%
$434,203 $74,848
Jul 19, 6 PM $0.0207
+0.08%
$434,476 $72,411
Jul 19, 5 PM $0.0207
-0.01%
$434,144 $69,860
Jul 19, 4 PM $0.0207
+0.02%
$434,151 $67,357
Jul 19, 3 PM $0.0207
-0.01%
$434,063 $64,777
Jul 19, 2 PM $0.0207
+0.03%
$433,842 $62,017
Jul 19, 1 PM $0.0207
+0.05%
$434,036 $59,347
Jul 19, 12 PM $0.0207
+0.02%
$433,840 $46,906
Jul 19, 11 AM $0.0207
-0.01%
$433,751 $44,446
Jul 19, 10 AM $0.0207
-0.01%
$433,776 $41,855
Jul 19, 9 AM $0.0207
-0.06%
$433,832 $40,852
Jul 19, 8 AM $0.0207
+0.05%
$434,113 $41,137
Jul 19, 7 AM $0.0207
+0.02%
$433,882 $41,264
Jul 19, 6 AM $0.0207
-0.03%
$433,814 $41,613
Jul 19, 5 AM $0.0207
-0.02%
$433,934 $41,864
Jul 19, 4 AM $0.0207
+0.04%
$434,007 $41,089
Jul 19, 3 AM $0.0207
-0.01%
$433,825 $40,502
Jul 19, 2 AM $0.0207
-0.01%
$433,850 $39,819
Jul 19, 1 AM $0.0207
-0.03%
$433,891 $39,094
Jul 19, 12 AM $0.0207
+0.01%
$434,014 $38,420
Jul 18, 11 PM $0.0207
+0.05%
$433,954 $38,613
Jul 18, 10 PM $0.0207
-0.02%
$433,734 $44,241
Jul 18, 9 PM $0.0207
+0.04%
$433,819 $50,171
Jul 18, 8 PM $0.0207
+0.04%
$433,651 $64,195
Jul 18, 7 PM $0.0206
-0.01%
$433,460 $68,058
Jul 18, 6 PM $0.0206
+0.00%
$433,497 $71,169
Jul 18, 5 PM $0.0206
+0.01%
$433,496 $74,047
Jul 18, 4 PM $0.0206
-0.01%
$433,446 $76,803
Jul 18, 3 PM $0.0206
+0.03%
$433,504 $79,480
Jul 18, 2 PM $0.0206
+0.01%
$433,374 $91,097
Jul 18, 1 PM $0.0206
-0.02%
$433,345 $93,445
Jul 18, 12 PM $0.0206
-0.22%
$433,443 $95,494
Jul 18, 11 AM $0.0207
+0.01%
$434,388 $97,675
Jul 18, 10 AM $0.0207
+0.01%
$434,344 $99,430
Jul 18, 9 AM $0.0207
+0.00%
$434,300 $101,398