Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0207
+0.00%
$434,300 $101,398
Jul 18, 8 AM $0.0207
+0.00%
$434,308 $103,598
Jul 18, 7 AM $0.0207
+0.01%
$434,301 $105,138
Jul 18, 6 AM $0.0207
+0.01%
$434,273 $106,837
Jul 18, 5 AM $0.0207
-0.05%
$434,225 $108,289
Jul 18, 4 AM $0.0207
+0.06%
$434,442 $108,667
Jul 18, 3 AM $0.0207
+0.00%
$434,189 $109,055
Jul 18, 2 AM $0.0207
+0.01%
$434,175 $109,113
Jul 18, 1 AM $0.0207
-0.05%
$434,112 $109,224
Jul 18, 12 AM $0.0207
+0.00%
$434,329 $109,419
Jul 17, 11 PM $0.0207
+0.02%
$434,325 $108,547
Jul 17, 10 PM $0.0207
+0.01%
$434,255 $106,419
Jul 17, 9 PM $0.0207
-0.05%
$434,198 $103,661
Jul 17, 8 PM $0.0207
+0.01%
$434,403 $93,862
Jul 17, 7 PM $0.0207
-0.02%
$434,360 $92,929
Jul 17, 6 PM $0.0207
+0.02%
$434,430 $94,263
Jul 17, 5 PM $0.0207
+0.03%
$434,364 $95,800
Jul 17, 4 PM $0.0207
+0.02%
$434,218 $97,640
Jul 17, 3 PM $0.0207
-0.06%
$434,129 $99,800
Jul 17, 2 PM $0.0207
-0.03%
$434,357 $93,013
Jul 17, 1 PM $0.0207
+0.05%
$434,474 $103,536
Jul 17, 12 PM $0.0207
-0.01%
$434,251 $106,171
Jul 17, 11 AM $0.0207
-0.02%
$434,273 $108,629
Jul 17, 10 AM $0.0207
-0.02%
$434,381 $109,407
Jul 17, 9 AM $0.0207
+0.30%
$434,448 $109,952
Jul 17, 8 AM $0.0206
+0.10%
$433,137 $110,377
Jul 17, 7 AM $0.0206
-0.03%
$432,687 $107,810
Jul 17, 6 AM $0.0206
+0.09%
$432,816 $105,782
Jul 17, 5 AM $0.0206
-0.02%
$432,439 $103,818
Jul 17, 4 AM $0.0206
-0.04%
$432,475 $101,811
Jul 17, 3 AM $0.0206
+0.00%
$432,656 $99,939
Jul 17, 2 AM $0.0206
-0.06%
$432,664 $98,054
Jul 17, 1 AM $0.0206
+0.11%
$432,905 $96,162
Jul 17, 12 AM $0.0206
-0.09%
$432,426 $94,234
Jul 16, 11 PM $0.0206
+0.11%
$432,805 $93,551
Jul 16, 10 PM $0.0206
-0.07%
$432,377 $91,401
Jul 16, 9 PM $0.0206
-0.04%
$432,683 $91,435
Jul 16, 8 PM $0.0206
+0.01%
$432,786 $89,409
Jul 16, 7 PM $0.0206
+0.01%
$432,726 $88,016
Jul 16, 6 PM $0.0206
+0.20%
$432,688 $84,585
Jul 16, 5 PM $0.0206
-0.17%
$431,839 $80,397
Jul 16, 4 PM $0.0206
-0.04%
$432,564 $77,555
Jul 16, 3 PM $0.0206
+0.19%
$432,724 $73,702
Jul 16, 2 PM $0.0206
+0.03%
$431,887 $69,152
Jul 16, 1 PM $0.0206
-0.02%
$431,736 $56,500
Jul 16, 12 PM $0.0206
+0.54%
$431,829 $61,683
Jul 16, 11 AM $0.0205
-0.25%
$429,483 $57,145
Jul 16, 10 AM $0.0205
+0.12%
$430,535 $54,539
Jul 16, 9 AM $0.0205
-0.06%
$429,922 $52,554
Jul 16, 8 AM $0.0205
-0.01%
$430,176 $50,029