XELS Historical Data

XELS Page 35
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0321
+0.08%
$ 673,602 $ 64,199
Feb 4, 12 AM $ 0.032
-0.05%
$ 673,043 $ 63,731
Feb 3, 11 PM $ 0.0321
-0.02%
$ 673,359 $ 63,207
Feb 3, 10 PM $ 0.0321
+0.01%
$ 673,527 $ 63,106
Feb 3, 9 PM $ 0.0321
+0.00%
$ 674,053 $ 62,734
Feb 3, 8 PM $ 0.0321
+0.01%
$ 673,980 $ 62,581
Feb 3, 7 PM $ 0.0321
+0.01%
$ 673,946 $ 62,356
Feb 3, 6 PM $ 0.0321
+0.01%
$ 673,857 $ 62,106
Feb 3, 5 PM $ 0.0321
-0.16%
$ 673,738 $ 61,976
Feb 3, 4 PM $ 0.0321
-0.01%
$ 674,720 $ 62,173
Feb 3, 3 PM $ 0.0321
+0.00%
$ 674,809 $ 60,715
Feb 3, 2 PM $ 0.0321
-0.09%
$ 674,370 $ 60,197
Feb 3, 1 PM $ 0.0321
+0.06%
$ 674,910 $ 59,394
Feb 3, 12 PM $ 0.0321
+0.08%
$ 674,537 $ 58,978
Feb 3, 11 AM $ 0.0321
+0.50%
$ 673,974 $ 58,726
Feb 3, 10 AM $ 0.0319
-0.09%
$ 670,625 $ 59,232
Feb 3, 9 AM $ 0.0319
+0.04%
$ 670,057 $ 59,973
Feb 3, 8 AM $ 0.0319
+0.00%
$ 670,438 $ 60,980
Feb 3, 7 AM $ 0.0319
-0.01%
$ 670,430 $ 61,827
Feb 3, 6 AM $ 0.0319
-0.38%
$ 670,527 $ 62,754
Feb 3, 5 AM $ 0.0321
-0.03%
$ 673,124 $ 63,951
Feb 3, 4 AM $ 0.0321
+0.01%
$ 673,355 $ 65,202
Feb 3, 3 AM $ 0.0321
-0.03%
$ 673,237 $ 66,407
Feb 3, 2 AM $ 0.0321
+0.06%
$ 673,414 $ 67,300
Feb 3, 1 AM $ 0.032
-0.01%
$ 672,996 $ 68,188
Feb 3, 12 AM $ 0.0321
+0.00%
$ 673,052 $ 69,374
Feb 2, 11 PM $ 0.032
-0.01%
$ 672,814 $ 70,233
Feb 2, 10 PM $ 0.0321
+0.04%
$ 673,517 $ 70,712
Feb 2, 9 PM $ 0.032
-0.10%
$ 672,882 $ 71,313
Feb 2, 8 PM $ 0.0321
+0.07%
$ 673,517 $ 71,566
Feb 2, 7 PM $ 0.032
-0.04%
$ 673,023 $ 72,074
Feb 2, 6 PM $ 0.0321
-0.04%
$ 673,280 $ 72,592
Feb 2, 5 PM $ 0.0321
+0.13%
$ 673,547 $ 72,858
Feb 2, 4 PM $ 0.0321
+0.06%
$ 672,642 $ 73,304
Feb 2, 3 PM $ 0.032
+0.01%
$ 672,665 $ 73,729
Feb 2, 2 PM $ 0.032
-0.05%
$ 672,661 $ 74,138
Feb 2, 1 PM $ 0.032
+0.02%
$ 672,980 $ 74,521
Feb 2, 12 PM $ 0.032
-0.02%
$ 672,829 $ 74,456
Feb 2, 11 AM $ 0.032
+0.01%
$ 672,966 $ 74,563
Feb 2, 10 AM $ 0.032
-0.01%
$ 672,916 $ 74,354
Feb 2, 9 AM $ 0.032
+0.01%
$ 672,963 $ 73,561
Feb 2, 8 AM $ 0.032
+0.00%
$ 672,901 $ 72,309
Feb 2, 7 AM $ 0.032
+0.10%
$ 673,080 $ 71,360
Feb 2, 6 AM $ 0.032
-0.02%
$ 672,845 $ 69,218
Feb 2, 5 AM $ 0.032
+0.00%
$ 672,920 $ 66,637
Feb 2, 4 AM $ 0.0321
+0.08%
$ 673,084 $ 63,932
Feb 2, 3 AM $ 0.032
-0.01%
$ 672,562 $ 61,136
Feb 2, 2 AM $ 0.032
-0.03%
$ 672,571 $ 58,689
Feb 2, 1 AM $ 0.032
-0.11%
$ 671,926 $ 56,650
Feb 2, 12 AM $ 0.032
+0.00%
$ 672,533 $ 54,531