XELS Historical Data

XELS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.032
-0.11%
$ 671,926 $ 56,650
Feb 2, 12 AM $ 0.032
+0.00%
$ 672,533 $ 54,531
Feb 1, 11 PM $ 0.032
+0.01%
$ 672,521 $ 52,644
Feb 1, 10 PM $ 0.032
+0.06%
$ 672,458 $ 50,860
Feb 1, 9 PM $ 0.032
+0.03%
$ 672,102 $ 51,978
Feb 1, 8 PM $ 0.032
+0.00%
$ 671,875 $ 50,952
Feb 1, 7 PM $ 0.032
+0.08%
$ 671,910 $ 50,427
Feb 1, 6 PM $ 0.032
+0.02%
$ 671,374 $ 50,085
Feb 1, 5 PM $ 0.032
+0.03%
$ 671,954 $ 49,931
Feb 1, 4 PM $ 0.032
+0.01%
$ 671,738 $ 49,456
Feb 1, 3 PM $ 0.032
+0.00%
$ 671,703 $ 49,025
Feb 1, 2 PM $ 0.032
+0.00%
$ 671,721 $ 48,507
Feb 1, 1 PM $ 0.032
+0.02%
$ 671,712 $ 48,583
Feb 1, 12 PM $ 0.032
+0.01%
$ 671,563 $ 48,922
Feb 1, 11 AM $ 0.032
+0.68%
$ 671,529 $ 48,886
Feb 1, 10 AM $ 0.0318
+0.02%
$ 666,997 $ 49,494
Feb 1, 9 AM $ 0.0318
+0.07%
$ 666,828 $ 50,795
Feb 1, 8 AM $ 0.0317
+0.01%
$ 666,320 $ 52,380
Feb 1, 7 AM $ 0.0317
-0.05%
$ 665,982 $ 53,800
Feb 1, 6 AM $ 0.0317
-0.03%
$ 666,291 $ 56,363
Feb 1, 5 AM $ 0.0317
+0.01%
$ 665,837 $ 58,517
Feb 1, 4 AM $ 0.0317
-0.91%
$ 665,748 $ 60,756
Feb 1, 3 AM $ 0.032
+3.16%
$ 671,864 $ 62,796
Feb 1, 2 AM $ 0.031
-3.62%
$ 651,306 $ 64,924
Feb 1, 1 AM $ 0.0322
+0.19%
$ 675,794 $ 66,865
Feb 1, 12 AM $ 0.0321
-0.36%
$ 674,516 $ 68,242
Jan 31, 11 PM $ 0.0322
+0.11%
$ 676,581 $ 69,212
Jan 31, 10 PM $ 0.0322
+0.01%
$ 675,845 $ 70,181
Jan 31, 9 PM $ 0.0322
-0.09%
$ 675,776 $ 68,423
Jan 31, 8 PM $ 0.0322
+0.08%
$ 676,344 $ 68,931
Jan 31, 7 PM $ 0.0322
+0.10%
$ 675,854 $ 68,248
Jan 31, 6 PM $ 0.0322
+0.02%
$ 675,848 $ 67,251
Jan 31, 5 PM $ 0.0322
-0.16%
$ 675,704 $ 66,953
Jan 31, 4 PM $ 0.0322
+0.03%
$ 676,757 $ 67,572
Jan 31, 3 PM $ 0.0322
+0.04%
$ 676,576 $ 67,940
Jan 31, 2 PM $ 0.0322
+0.02%
$ 676,270 $ 68,011
Jan 31, 1 PM $ 0.0322
+0.05%
$ 675,570 $ 68,242
Jan 31, 12 PM $ 0.0322
+0.00%
$ 675,782 $ 67,795
Jan 31, 11 AM $ 0.0322
-0.01%
$ 675,768 $ 67,558
Jan 31, 10 AM $ 0.0322
-0.04%
$ 675,881 $ 67,321
Jan 31, 9 AM $ 0.0322
+0.02%
$ 676,126 $ 66,284
Jan 31, 8 AM $ 0.0322
+0.06%
$ 676,246 $ 65,389
Jan 31, 7 AM $ 0.0322
+0.03%
$ 675,805 $ 65,125
Jan 31, 6 AM $ 0.0322
-0.19%
$ 675,649 $ 63,319
Jan 31, 5 AM $ 0.0322
-0.02%
$ 676,891 $ 61,929
Jan 31, 4 AM $ 0.0322
+0.02%
$ 676,995 $ 60,550
Jan 31, 3 AM $ 0.0322
+0.02%
$ 676,895 $ 59,457
Jan 31, 2 AM $ 0.0322
-0.05%
$ 676,741 $ 58,055
Jan 31, 1 AM $ 0.0322
+0.00%
$ 677,046 $ 56,726
Jan 31, 12 AM $ 0.0322
+0.35%
$ 677,101 $ 55,687