Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0205
-0.01%
$430,176 $50,029
Jul 16, 7 AM $0.0205
-0.03%
$430,217 $50,717
Jul 16, 6 AM $0.0205
+0.05%
$430,352 $50,792
Jul 16, 5 AM $0.0205
+0.00%
$430,118 $50,663
Jul 16, 4 AM $0.0205
+0.06%
$430,117 $50,628
Jul 16, 3 AM $0.0205
+0.05%
$429,865 $51,009
Jul 16, 2 AM $0.0205
+0.03%
$429,662 $51,253
Jul 16, 1 AM $0.0205
-0.04%
$429,528 $51,142
Jul 16, 12 AM $0.0205
+0.03%
$429,699 $51,036
Jul 15, 11 PM $0.0205
+0.01%
$429,565 $50,875
Jul 15, 10 PM $0.0205
+0.02%
$429,540 $48,296
Jul 15, 9 PM $0.0205
-0.02%
$429,472 $44,030
Jul 15, 8 PM $0.0205
+0.00%
$429,548 $40,966
Jul 15, 7 PM $0.0205
-0.02%
$429,559 $39,091
Jul 15, 6 PM $0.0205
+0.00%
$429,650 $38,779
Jul 15, 5 PM $0.0205
+0.02%
$429,648 $38,555
Jul 15, 4 PM $0.0205
+0.02%
$429,581 $37,217
Jul 15, 3 PM $0.0205
-0.07%
$429,474 $36,587
Jul 15, 2 PM $0.0205
+0.02%
$429,759 $36,574
Jul 15, 1 PM $0.0205
+0.04%
$429,656 $45,879
Jul 15, 12 PM $0.0205
+0.09%
$429,491 $35,907
Jul 15, 11 AM $0.0204
+0.01%
$429,091 $35,776
Jul 15, 10 AM $0.0204
+0.09%
$429,056 $35,568
Jul 15, 9 AM $0.0204
-0.01%
$428,674 $34,849
Jul 15, 8 AM $0.0204
+0.00%
$428,735 $34,662
Jul 15, 7 AM $0.0204
-0.18%
$428,725 $35,831
Jul 15, 6 AM $0.0205
-0.03%
$429,491 $36,811
Jul 15, 5 AM $0.0205
+0.02%
$429,602 $36,805
Jul 15, 4 AM $0.0205
+0.02%
$429,508 $36,784
Jul 15, 3 AM $0.0204
+0.01%
$429,423 $36,237
Jul 15, 2 AM $0.0204
+0.00%
$429,374 $35,918
Jul 15, 1 AM $0.0204
+0.00%
$429,355 $35,985
Jul 15, 12 AM $0.0204
+0.00%
$429,335 $36,063
Jul 14, 11 PM $0.0204
+0.00%
$429,317 $36,119
Jul 14, 10 PM $0.0204
+0.00%
$429,312 $36,319
Jul 14, 9 PM $0.0204
+0.00%
$429,313 $36,588
Jul 14, 8 PM $0.0204
+0.00%
$429,321 $37,213
Jul 14, 7 PM $0.0204
-0.01%
$429,308 $38,663
Jul 14, 6 PM $0.0204
-0.01%
$429,352 $39,387
Jul 14, 5 PM $0.0204
-0.01%
$429,446 $39,680
Jul 14, 4 PM $0.0205
+0.02%
$429,469 $39,638
Jul 14, 3 PM $0.0204
+0.02%
$429,367 $39,875
Jul 14, 2 PM $0.0204
+0.03%
$429,267 $39,987
Jul 14, 1 PM $0.0204
-0.01%
$429,151 $30,807
Jul 14, 12 PM $0.0204
+0.00%
$429,195 $31,885
Jul 14, 11 AM $0.0204
+0.00%
$429,180 $33,072
Jul 14, 10 AM $0.0204
+0.01%
$429,184 $34,409
Jul 14, 9 AM $0.0204
+0.01%
$429,158 $35,421
Jul 14, 8 AM $0.0204
+0.01%
$429,122 $36,146
Jul 14, 7 AM $0.0204
-0.01%
$429,075 $35,481