Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0204
+0.00%
$429,126 $34,914
Jul 14, 5 AM $0.0204
+0.00%
$429,113 $35,256
Jul 14, 4 AM $0.0204
-0.01%
$429,116 $35,632
Jul 14, 3 AM $0.0204
-0.03%
$429,164 $35,863
Jul 14, 2 AM $0.0204
+0.00%
$429,287 $36,341
Jul 14, 1 AM $0.0204
-0.01%
$429,305 $36,607
Jul 14, 12 AM $0.0204
-0.01%
$429,351 $36,895
Jul 13, 11 PM $0.0204
+0.00%
$429,404 $45,322
Jul 13, 10 PM $0.0204
+0.00%
$429,409 $45,203
Jul 13, 9 PM $0.0204
+0.00%
$429,417 $46,886
Jul 13, 8 PM $0.0204
-0.02%
$429,424 $48,907
Jul 13, 7 PM $0.0205
+0.00%
$429,512 $49,348
Jul 13, 6 PM $0.0205
+0.02%
$429,514 $50,477
Jul 13, 5 PM $0.0204
+0.02%
$429,420 $55,316
Jul 13, 4 PM $0.0204
+0.00%
$429,325 $59,721
Jul 13, 3 PM $0.0204
+0.01%
$429,308 $60,085
Jul 13, 2 PM $0.0204
-0.01%
$429,271 $60,297
Jul 13, 1 PM $0.0204
-0.01%
$429,312 $60,578
Jul 13, 12 PM $0.0204
+0.00%
$429,336 $59,975
Jul 13, 11 AM $0.0204
-0.01%
$429,340 $59,304
Jul 13, 10 AM $0.0204
-0.15%
$429,371 $59,288
Jul 13, 9 AM $0.0205
+0.64%
$430,024 $58,751
Jul 13, 8 AM $0.0203
-0.01%
$427,224 $58,151
Jul 13, 7 AM $0.0203
-0.05%
$427,276 $58,125
Jul 13, 6 AM $0.0204
+0.03%
$427,505 $57,832
Jul 13, 5 AM $0.0204
+0.01%
$427,365 $57,905
Jul 13, 4 AM $0.0203
-0.07%
$427,312 $58,029
Jul 13, 3 AM $0.0204
+0.00%
$427,609 $58,056
Jul 13, 2 AM $0.0204
+0.05%
$427,599 $61,484
Jul 13, 1 AM $0.0204
+0.01%
$427,392 $65,712
Jul 13, 12 AM $0.0204
-0.01%
$427,356 $65,696
Jul 12, 11 PM $0.0204
+0.00%
$427,401 $57,744
Jul 12, 10 PM $0.0204
+0.01%
$427,400 $57,964
Jul 12, 9 PM $0.0203
-0.01%
$427,338 $59,291
Jul 12, 8 PM $0.0204
+0.03%
$427,383 $60,907
Jul 12, 7 PM $0.0203
+0.01%
$427,262 $61,197
Jul 12, 6 PM $0.0203
-0.07%
$427,205 $60,943
Jul 12, 5 PM $0.0204
+0.06%
$427,514 $58,402
Jul 12, 4 PM $0.0203
-0.02%
$427,275 $56,232
Jul 12, 3 PM $0.0204
-0.06%
$427,350 $56,210
Jul 12, 2 PM $0.0204
+0.10%
$427,587 $57,112
Jul 12, 1 PM $0.0203
+0.02%
$427,145 $57,143
Jul 12, 12 PM $0.0203
+0.01%
$427,040 $57,409
Jul 12, 11 AM $0.0203
-0.08%
$427,004 $57,438
Jul 12, 10 AM $0.0203
+0.05%
$427,340 $57,109
Jul 12, 9 AM $0.0203
+0.03%
$427,132 $57,769
Jul 12, 8 AM $0.0203
-0.05%
$427,007 $58,068
Jul 12, 7 AM $0.0203
-0.10%
$427,210 $58,987
Jul 12, 6 AM $0.0204
+0.13%
$427,620 $60,501
Jul 12, 5 AM $0.0203
-0.02%
$427,044 $68,293