XELS Historical Data

XELS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0322
+0.35%
$ 677,101 $ 55,687
Jan 30, 11 PM $ 0.0321
-0.20%
$ 674,195 $ 54,942
Jan 30, 10 PM $ 0.0322
+0.04%
$ 675,557 $ 54,380
Jan 30, 9 PM $ 0.0322
+1.78%
$ 675,289 $ 53,502
Jan 30, 8 PM $ 0.0316
+0.07%
$ 663,502 $ 52,629
Jan 30, 7 PM $ 0.0316
+0.13%
$ 662,998 $ 52,218
Jan 30, 6 PM $ 0.0315
-2.03%
$ 662,166 $ 52,098
Jan 30, 5 PM $ 0.0322
+0.04%
$ 675,852 $ 51,061
Jan 30, 4 PM $ 0.0322
-0.01%
$ 675,368 $ 49,846
Jan 30, 3 PM $ 0.0322
-0.14%
$ 675,488 $ 48,467
Jan 30, 2 PM $ 0.0322
-0.02%
$ 676,451 $ 47,600
Jan 30, 1 PM $ 0.0322
+0.07%
$ 676,570 $ 46,470
Jan 30, 12 PM $ 0.0322
+0.08%
$ 676,497 $ 45,679
Jan 30, 11 AM $ 0.0322
-0.43%
$ 675,817 $ 45,175
Jan 30, 10 AM $ 0.0323
+1.01%
$ 677,376 $ 44,534
Jan 30, 9 AM $ 0.0319
-3.52%
$ 670,650 $ 44,617
Jan 30, 8 AM $ 0.0331
+0.20%
$ 695,132 $ 44,313
Jan 30, 7 AM $ 0.033
-0.17%
$ 693,721 $ 43,353
Jan 30, 6 AM $ 0.0331
-0.33%
$ 694,544 $ 43,745
Jan 30, 5 AM $ 0.0332
+0.50%
$ 696,451 $ 44,318
Jan 30, 4 AM $ 0.0329
-0.28%
$ 691,511 $ 44,935
Jan 30, 3 AM $ 0.033
-0.24%
$ 693,479 $ 45,486
Jan 30, 2 AM $ 0.0333
+1.11%
$ 698,715 $ 46,230
Jan 30, 1 AM $ 0.0329
-0.34%
$ 690,989 $ 46,289
Jan 30, 12 AM $ 0.033
+0.40%
$ 693,352 $ 45,484
Jan 29, 11 PM $ 0.0328
-0.31%
$ 688,686 $ 45,874
Jan 29, 10 PM $ 0.033
-0.28%
$ 693,218 $ 46,226
Jan 29, 9 PM $ 0.0331
+0.24%
$ 696,361 $ 47,125
Jan 29, 8 PM $ 0.033
-0.36%
$ 693,479 $ 48,230
Jan 29, 7 PM $ 0.0331
-0.02%
$ 696,001 $ 49,289
Jan 29, 6 PM $ 0.0333
+1.65%
$ 700,035 $ 16,543
Jan 29, 5 PM $ 0.0328
-1.21%
$ 688,651 $ 49,374
Jan 29, 4 PM $ 0.0332
+0.00%
$ 697,097 $ 50,140
Jan 29, 3 PM $ 0.0332
+0.05%
$ 697,118 $ 51,095
Jan 29, 2 PM $ 0.0332
+0.18%
$ 696,319 $ 51,934
Jan 29, 1 PM $ 0.0331
-0.01%
$ 695,080 $ 52,667
Jan 29, 12 PM $ 0.0331
+0.02%
$ 695,170 $ 53,313
Jan 29, 11 AM $ 0.0331
-0.04%
$ 694,442 $ 53,934
Jan 29, 10 AM $ 0.0331
+0.10%
$ 694,201 $ 54,676
Jan 29, 9 AM $ 0.033
-0.08%
$ 694,079 $ 55,636
Jan 29, 8 AM $ 0.0331
+0.10%
$ 694,612 $ 56,225
Jan 29, 7 AM $ 0.033
-0.20%
$ 693,885 $ 57,049
Jan 29, 6 AM $ 0.0331
+0.00%
$ 694,602 $ 56,877
Jan 29, 5 AM $ 0.0331
-0.03%
$ 694,580 $ 56,567
Jan 29, 4 AM $ 0.0331
+0.09%
$ 694,809 $ 55,943
Jan 29, 3 AM $ 0.0331
+0.02%
$ 694,161 $ 55,304
Jan 29, 2 AM $ 0.0331
+0.12%
$ 694,435 $ 55,702
Jan 29, 1 AM $ 0.033
+0.00%
$ 693,619 $ 57,034
Jan 29, 12 AM $ 0.033
-0.05%
$ 693,609 $ 58,995
Jan 28, 11 PM $ 0.0331
+0.02%
$ 694,325 $ 59,626