Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.0146
-0.01%
$-- $93,718
12:29 AM $0.0146
+0.08%
$-- $93,678
12:28 AM $0.0146
+0.00%
$-- $93,689
12:27 AM $0.0146
+0.00%
$-- $93,716
12:26 AM $0.0146
+0.00%
$-- $93,698
12:25 AM $0.0146
+0.00%
$-- $93,752
12:24 AM $0.0146
+0.00%
$-- $93,732
12:23 AM $0.0146
+0.00%
$-- $93,688
12:22 AM $0.0146
-0.03%
$-- $93,709
12:21 AM $0.0146
+0.00%
$-- $93,712
12:20 AM $0.0146
+0.04%
$-- $93,726
12:19 AM $0.0146
+0.00%
$-- $93,712
12:18 AM $0.0146
+0.00%
$-- $93,722
12:17 AM $0.0146
+0.00%
$-- $93,755
12:16 AM $0.0146
-0.02%
$-- $93,721
12:15 AM $0.0146
-0.01%
$-- $93,742
12:14 AM $0.0146
+0.00%
$-- $93,778
12:13 AM $0.0146
-0.03%
$-- $93,776
12:12 AM $0.0146
+0.00%
$-- $93,721
12:11 AM $0.0146
+0.07%
$-- $93,772
12:10 AM $0.0146
-0.07%
$-- $93,708
12:09 AM $0.0146
+0.00%
$-- $93,727
12:08 AM $0.0146
+0.00%
$-- $95,346
12:07 AM $0.0146
-0.07%
$-- $95,301
12:06 AM $0.0147
+0.00%
$-- $95,321
12:05 AM $0.0147
+0.04%
$-- $101,387
12:04 AM $0.0146
+0.00%
$-- $104,299
12:03 AM $0.0146
+0.07%
$-- $104,309
12:02 AM $0.0146
+0.00%
$-- $104,299
12:01 AM $0.0146
+0.00%
$-- $104,325
12:00 AM $0.0146
-0.03%
$-- $104,322
11:59 PM $0.0146
+0.00%
$-- $104,259
11:58 PM $0.0146
+0.00%
$-- $104,282
11:57 PM $0.0146
+0.01%
$-- $104,259
11:56 PM $0.0146
+0.00%
$-- $104,263
11:55 PM $0.0146
+0.04%
$-- $104,264
11:54 PM $0.0146
+0.00%
$-- $104,210
11:53 PM $0.0146
-0.07%
$-- $104,185
11:52 PM $0.0146
-0.03%
$-- $104,195
11:51 PM $0.0146
+0.08%
$-- $104,151
11:50 PM $0.0146
+0.00%
$-- $104,158
11:49 PM $0.0146
+0.00%
$-- $104,129
11:48 PM $0.0147
+0.00%
$-- $101,527
11:47 PM $0.0146
+0.03%
$-- $98,885
11:46 PM $0.0146
-0.05%
$-- $93,535
11:45 PM $0.0146
-0.01%
$-- $93,567
11:44 PM $0.0146
+0.00%
$-- $93,499
11:43 PM $0.0146
+0.01%
$-- $93,518
11:42 PM $0.0146
+0.06%
$-- $93,466
11:41 PM $0.0146
-0.04%
$-- $93,467