Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0203
-0.02%
$427,044 $68,293
Jul 12, 4 AM $0.0203
-0.08%
$427,116 $68,335
Jul 12, 3 AM $0.0204
+0.02%
$427,464 $68,794
Jul 12, 2 AM $0.0204
+0.06%
$427,383 $65,815
Jul 12, 1 AM $0.0203
-0.06%
$427,134 $61,631
Jul 12, 12 AM $0.0204
+0.06%
$427,371 $61,819
Jul 11, 11 PM $0.0203
+0.00%
$427,133 $61,850
Jul 11, 10 PM $0.0203
+0.06%
$427,133 $61,837
Jul 11, 9 PM $0.0203
-0.08%
$426,887 $61,590
Jul 11, 8 PM $0.0203
+0.00%
$427,176 $61,300
Jul 11, 7 PM $0.0203
-0.02%
$427,185 $64,808
Jul 11, 6 PM $0.0203
+0.03%
$427,272 $64,656
Jul 11, 5 PM $0.0203
+0.00%
$427,210 $63,315
Jul 11, 4 PM $0.0203
+0.06%
$427,231 $62,090
Jul 11, 3 PM $0.0203
+0.03%
$426,954 $62,527
Jul 11, 2 PM $0.0203
-0.10%
$426,765 $70,768
Jul 11, 1 PM $0.0203
-0.05%
$427,217 $71,330
Jul 11, 12 PM $0.0204
+0.09%
$427,449 $71,399
Jul 11, 11 AM $0.0203
+0.06%
$427,087 $71,733
Jul 11, 10 AM $0.0203
+0.00%
$426,827 $71,630
Jul 11, 9 AM $0.0203
+0.00%
$426,845 $71,228
Jul 11, 8 AM $0.0203
-0.10%
$426,844 $72,150
Jul 11, 7 AM $0.0203
+0.13%
$427,276 $72,064
Jul 11, 6 AM $0.0203
+0.01%
$426,697 $70,656
Jul 11, 5 AM $0.0203
+0.01%
$427,004 $62,657
Jul 11, 4 AM $0.0203
-0.06%
$427,004 $62,518
Jul 11, 3 AM $0.0203
+0.09%
$427,220 $61,913
Jul 11, 2 AM $0.0203
+0.04%
$426,904 $62,347
Jul 11, 1 AM $0.0203
-0.02%
$426,720 $63,520
Jul 11, 12 AM $0.0203
+0.00%
$426,791 $64,281
Jul 10, 11 PM $0.0203
+0.00%
$426,767 $65,159
Jul 10, 10 PM $0.0203
-0.08%
$426,766 $65,247
Jul 10, 9 PM $0.0203
+0.04%
$427,093 $65,052
Jul 10, 8 PM $0.0203
+0.01%
$426,919 $64,529
Jul 10, 7 PM $0.0203
+0.02%
$426,870 $60,109
Jul 10, 6 PM $0.0203
+0.05%
$426,747 $58,842
Jul 10, 5 PM $0.0203
+0.03%
$426,530 $58,202
Jul 10, 4 PM $0.0203
-0.05%
$426,388 $57,417
Jul 10, 3 PM $0.0203
-0.01%
$426,523 $56,171
Jul 10, 2 PM $0.0203
-0.03%
$426,568 $54,696
Jul 10, 1 PM $0.0203
+0.10%
$426,703 $53,443
Jul 10, 12 PM $0.0203
-0.07%
$426,256 $52,686
Jul 10, 11 AM $0.0203
+0.03%
$426,547 $52,309
Jul 10, 10 AM $0.0203
-0.04%
$426,441 $51,996
Jul 10, 9 AM $0.0203
+0.15%
$426,633 $53,377
Jul 10, 8 AM $0.0203
-0.02%
$425,992 $54,075
Jul 10, 7 AM $0.0203
-0.01%
$426,098 $54,971
Jul 10, 6 AM $0.0203
+0.01%
$426,157 $56,801
Jul 10, 5 AM $0.0203
-0.03%
$426,103 $58,146
Jul 10, 4 AM $0.0203
-0.02%
$426,214 $58,204