Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0203
-0.02%
$426,214 $58,204
Jul 10, 3 AM $0.0203
+0.09%
$426,309 $58,331
Jul 10, 2 AM $0.0203
-0.03%
$425,934 $57,433
Jul 10, 1 AM $0.0203
-0.03%
$426,044 $56,370
Jul 10, 12 AM $0.0203
+0.02%
$426,180 $55,321
Jul 9, 11 PM $0.0203
+0.00%
$426,110 $53,176
Jul 9, 10 PM $0.0203
+0.00%
$426,112 $52,941
Jul 9, 9 PM $0.0203
-0.03%
$426,091 $53,732
Jul 9, 8 PM $0.0203
+0.03%
$426,236 $53,411
Jul 9, 7 PM $0.0203
-0.03%
$426,122 $54,321
Jul 9, 6 PM $0.0203
-0.01%
$426,244 $54,748
Jul 9, 5 PM $0.0203
-0.03%
$426,277 $55,227
Jul 9, 4 PM $0.0203
-0.05%
$426,401 $55,513
Jul 9, 3 PM $0.0203
+0.04%
$426,593 $56,360
Jul 9, 2 PM $0.0203
-0.01%
$426,416 $55,911
Jul 9, 1 PM $0.0203
+0.05%
$426,450 $56,367
Jul 9, 12 PM $0.0203
-0.16%
$426,250 $56,761
Jul 9, 11 AM $0.0203
-0.06%
$426,951 $56,877
Jul 9, 10 AM $0.0203
+0.00%
$427,202 $57,037
Jul 9, 9 AM $0.0203
+0.10%
$427,190 $55,466
Jul 9, 8 AM $0.0203
-0.02%
$426,780 $53,777
Jul 9, 7 AM $0.0203
+0.01%
$426,867 $52,032
Jul 9, 6 AM $0.0203
+0.00%
$426,825 $50,373
Jul 9, 5 AM $0.0203
+0.00%
$426,785 $49,774
Jul 9, 4 AM $0.0203
-0.01%
$426,827 $49,782
Jul 9, 3 AM $0.0203
-0.01%
$426,875 $50,598
Jul 9, 2 AM $0.0203
+0.03%
$426,978 $50,686
Jul 9, 1 AM $0.0203
+0.03%
$426,834 $51,133
Jul 9, 12 AM $0.0203
+0.00%
$426,709 $52,676
Jul 8, 11 PM $0.0203
+0.00%
$426,707 $55,380
Jul 8, 10 PM $0.0203
-0.03%
$426,704 $58,620
Jul 8, 9 PM $0.0203
-0.05%
$426,848 $58,195
Jul 8, 8 PM $0.0203
+0.05%
$427,075 $57,709
Jul 8, 7 PM $0.0203
+0.06%
$426,869 $57,884
Jul 8, 6 PM $0.0203
-0.03%
$426,601 $58,563
Jul 8, 5 PM $0.0203
+0.03%
$426,724 $59,385
Jul 8, 4 PM $0.0203
-0.06%
$426,600 $60,403
Jul 8, 3 PM $0.0203
-0.01%
$426,846 $61,431
Jul 8, 2 PM $0.0203
-0.03%
$426,905 $55,452
Jul 8, 1 PM $0.0203
+0.02%
$427,023 $64,899
Jul 8, 12 PM $0.0203
+0.02%
$426,920 $66,411
Jul 8, 11 AM $0.0203
+0.05%
$426,816 $67,850
Jul 8, 10 AM $0.0203
-0.01%
$426,588 $69,288
Jul 8, 9 AM $0.0203
-0.02%
$426,649 $70,937
Jul 8, 8 AM $0.0203
-0.09%
$426,745 $73,182
Jul 8, 7 AM $0.0203
+0.00%
$427,129 $77,797
Jul 8, 6 AM $0.0203
+0.08%
$427,150 $76,420
Jul 8, 5 AM $0.0203
+0.00%
$426,825 $74,785
Jul 8, 4 AM $0.0203
+0.00%
$426,805 $74,876
Jul 8, 3 AM $0.0203
+0.04%
$426,799 $74,146