Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.0146
-0.07%
$-- $93,708
12:09 AM $0.0146
+0.00%
$-- $93,727
12:08 AM $0.0146
+0.00%
$-- $95,346
12:07 AM $0.0146
-0.07%
$-- $95,301
12:06 AM $0.0147
+0.00%
$-- $95,321
12:05 AM $0.0147
+0.04%
$-- $101,387
12:04 AM $0.0146
+0.00%
$-- $104,299
12:03 AM $0.0146
+0.07%
$-- $104,309
12:02 AM $0.0146
+0.00%
$-- $104,299
12:01 AM $0.0146
+0.00%
$-- $104,325
12:00 AM $0.0146
-0.03%
$-- $104,322
11:59 PM $0.0146
+0.00%
$-- $104,259
11:58 PM $0.0146
+0.00%
$-- $104,282
11:57 PM $0.0146
+0.01%
$-- $104,259
11:56 PM $0.0146
+0.00%
$-- $104,263
11:55 PM $0.0146
+0.04%
$-- $104,264
11:54 PM $0.0146
+0.00%
$-- $104,210
11:53 PM $0.0146
-0.07%
$-- $104,185
11:52 PM $0.0146
-0.03%
$-- $104,195
11:51 PM $0.0146
+0.08%
$-- $104,151
11:50 PM $0.0146
+0.00%
$-- $104,158
11:49 PM $0.0146
+0.00%
$-- $104,129
11:48 PM $0.0147
+0.00%
$-- $101,527
11:47 PM $0.0146
+0.03%
$-- $98,885
11:46 PM $0.0146
-0.05%
$-- $93,535
11:45 PM $0.0146
-0.01%
$-- $93,567
11:44 PM $0.0146
+0.00%
$-- $93,499
11:43 PM $0.0146
+0.01%
$-- $93,518
11:42 PM $0.0146
+0.06%
$-- $93,466
11:41 PM $0.0146
-0.04%
$-- $93,467
11:40 PM $0.0146
+0.00%
$-- $93,426
11:39 PM $0.0146
+0.00%
$-- $93,443
11:38 PM $0.0146
+0.00%
$-- $93,414
11:37 PM $0.0146
+0.00%
$-- $93,415
11:36 PM $0.0146
+0.00%
$-- $93,359
11:35 PM $0.0146
-0.03%
$-- $93,398
11:34 PM $0.0146
+0.01%
$-- $93,331
11:33 PM $0.0146
+0.01%
$-- $93,350
11:32 PM $0.0146
+0.01%
$-- $93,346
11:31 PM $0.0146
-0.01%
$-- $93,362
11:30 PM $0.0146
+0.00%
$-- $93,306
11:29 PM $0.0146
+0.00%
$-- $93,276
11:28 PM $0.0146
+0.00%
$-- $93,250
11:27 PM $0.0146
-0.14%
$-- $93,216
11:26 PM $0.0147
+0.18%
$-- $93,128
11:25 PM $0.0146
-0.13%
$-- $93,163
11:24 PM $0.0147
+0.13%
$-- $93,129
11:23 PM $0.0146
-0.04%
$-- $93,099
11:22 PM $0.0146
+0.01%
$-- $93,074
11:21 PM $0.0146
+0.00%
$-- $93,015