XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.05
-6.32%
$ 1.05 million $ 102,908
Dec 28, 2025 $ 0.0534
-1.71%
$ 1.12 million $ 104,751
Dec 27, 2025 $ 0.0543
-1.10%
$ 1.14 million $ 89,186
Dec 26, 2025 $ 0.0549
-1.69%
$ 1.15 million $ 88,495
Dec 25, 2025 $ 0.0559
-0.24%
$ 1.17 million $ 108,839
Dec 24, 2025 $ 0.056
-0.15%
$ 1.18 million $ 120,610
Dec 23, 2025 $ 0.0561
-0.01%
$ 1.18 million $ 120,265
Dec 22, 2025 $ 0.0561
-0.12%
$ 1.18 million $ 107,084
Dec 21, 2025 $ 0.0562
-0.01%
$ 1.18 million $ 80,680
Dec 20, 2025 $ 0.0562
+0.00%
$ 1.18 million $ 82,528
Dec 19, 2025 $ 0.0562
-0.09%
$ 1.18 million $ 81,453
Dec 18, 2025 $ 0.0562
-0.17%
$ 1.18 million $ 80,212
Dec 17, 2025 $ 0.0563
-0.01%
$ 1.18 million $ 68,120
Dec 16, 2025 $ 0.0563
-0.18%
$ 1.18 million $ 67,493
Dec 15, 2025 $ 0.0564
-0.01%
$ 1.19 million $ 70,086
Dec 14, 2025 $ 0.0564
-0.30%
$ 1.18 million $ 62,485
Dec 13, 2025 $ 0.0566
+0.01%
$ 1.19 million $ 67,575
Dec 12, 2025 $ 0.0566
-0.16%
$ 1.19 million $ 57,560
Dec 11, 2025 $ 0.0567
-0.02%
$ 1.19 million $ 66,487
Dec 10, 2025 $ 0.0567
-0.09%
$ 1.19 million $ 56,692
Dec 9, 2025 $ 0.0567
-0.27%
$ 1.19 million $ 49,454
Dec 8, 2025 $ 0.0569
-0.05%
$ 1.19 million $ 25,689
Dec 7, 2025 $ 0.0569
-0.08%
$ 1.2 million $ 48,811
Dec 6, 2025 $ 0.057
-0.21%
$ 1.2 million $ 70,379
Dec 5, 2025 $ 0.0571
-0.13%
$ 1.2 million $ 70,095
Dec 4, 2025 $ 0.0571
-0.07%
$ 1.2 million $ 63,539
Dec 3, 2025 $ 0.0572
-0.11%
$ 1.2 million $ 49,691
Dec 2, 2025 $ 0.0573
-0.28%
$ 1.2 million $ 62,437
Dec 1, 2025 $ 0.0574
-1.34%
$ 1.21 million $ 56,539
Nov 30, 2025 $ 0.0582
-0.36%
$ 1.22 million $ 55,561
Nov 29, 2025 $ 0.0584
+0.05%
$ 1.23 million $ 66,271
Nov 28, 2025 $ 0.0584
-0.17%
$ 1.23 million $ 66,785
Nov 27, 2025 $ 0.0585
+0.11%
$ 1.23 million $ 46,965
Nov 26, 2025 $ 0.0584
-0.98%
$ 1.23 million $ 61,713
Nov 25, 2025 $ 0.059
-0.27%
$ 1.24 million $ 62,466
Nov 24, 2025 $ 0.0591
-0.26%
$ 1.24 million $ 61,576
Nov 23, 2025 $ 0.0593
-0.51%
$ 1.25 million $ 59,038
Nov 22, 2025 $ 0.0596
+0.06%
$ 1.25 million $ 61,881
Nov 21, 2025 $ 0.0596
+0.01%
$ 1.25 million $ 67,735
Nov 20, 2025 $ 0.0596
-0.15%
$ 1.25 million $ 61,984
Nov 19, 2025 $ 0.0597
+0.67%
$ 1.25 million $ 66,657
Nov 18, 2025 $ 0.0593
-1.41%
$ 1.24 million $ 61,638
Nov 17, 2025 $ 0.0601
+0.45%
$ 1.26 million $ 70,559
Nov 16, 2025 $ 0.0598
-0.17%
$ 1.26 million $ 48,907
Nov 15, 2025 $ 0.0599
-0.48%
$ 1.26 million $ 52,486
Nov 14, 2025 $ 0.0603
+0.88%
$ 1.26 million $ 56,260
Nov 13, 2025 $ 0.0597
-0.83%
$ 1.25 million $ 57,427
Nov 12, 2025 $ 0.0601
-0.23%
$ 1.26 million $ 92,706
Nov 11, 2025 $ 0.0603
-0.04%
$ 1.27 million $ 106,470
Nov 10, 2025 $ 0.0603
+14.42%
$ 1.27 million $ 91,206