XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0235
-0.01%
$ 492,990 $ 36,814
May 21, 8 PM $ 0.0235
+0.04%
$ 493,063 $ 36,698
May 21, 7 PM $ 0.0235
-0.01%
$ 492,851 $ 36,632
May 21, 6 PM $ 0.0235
-0.10%
$ 492,903 $ 34,922
May 21, 5 PM $ 0.0235
+0.01%
$ 493,407 $ 32,492
May 21, 4 PM $ 0.0235
+0.02%
$ 493,370 $ 30,177
May 21, 3 PM $ 0.0235
-0.13%
$ 493,295 $ 27,948
May 21, 2 PM $ 0.0235
-0.03%
$ 493,951 $ 26,602
May 21, 1 PM $ 0.0235
+0.28%
$ 494,107 $ 24,913
May 21, 12 PM $ 0.0235
+0.51%
$ 492,713 $ 23,194
May 21, 11 AM $ 0.0233
+0.41%
$ 490,188 $ 21,539
May 21, 10 AM $ 0.0232
+0.01%
$ 488,186 $ 20,113
May 21, 9 AM $ 0.0232
+0.03%
$ 488,249 $ 20,445
May 21, 8 AM $ 0.0232
-0.07%
$ 488,101 $ 21,403
May 21, 7 AM $ 0.0233
-0.01%
$ 488,459 $ 22,763
May 21, 6 AM $ 0.0233
+0.06%
$ 488,490 $ 24,323
May 21, 5 AM $ 0.0232
+0.00%
$ 488,198 $ 25,472
May 21, 4 AM $ 0.0232
-0.03%
$ 488,203 $ 26,264
May 21, 3 AM $ 0.0233
+0.00%
$ 488,366 $ 26,838
May 21, 2 AM $ 0.0233
+0.01%
$ 488,343 $ 27,642
May 21, 1 AM $ 0.0233
-0.02%
$ 488,278 $ 28,544
May 21, 12 AM $ 0.0233
-0.02%
$ 488,372 $ 29,567
May 20, 11 PM $ 0.0233
+0.04%
$ 488,478 $ 30,555
May 20, 10 PM $ 0.0233
-0.06%
$ 488,286 $ 33,055
May 20, 9 PM $ 0.0233
+0.02%
$ 488,557 $ 33,280
May 20, 8 PM $ 0.0233
+0.02%
$ 488,441 $ 33,855
May 20, 7 PM $ 0.0233
-0.03%
$ 488,359 $ 34,177
May 20, 6 PM $ 0.0233
+0.00%
$ 488,487 $ 34,480
May 20, 5 PM $ 0.0233
+0.01%
$ 488,503 $ 35,018
May 20, 4 PM $ 0.0233
-0.08%
$ 488,440 $ 35,778
May 20, 3 PM $ 0.0233
+0.00%
$ 488,802 $ 37,192
May 20, 2 PM $ 0.0233
+0.02%
$ 488,823 $ 37,978
May 20, 1 PM $ 0.0233
-0.02%
$ 488,721 $ 38,704
May 20, 12 PM $ 0.0233
-0.04%
$ 488,818 $ 39,756
May 20, 11 AM $ 0.0233
+0.01%
$ 488,997 $ 40,871
May 20, 10 AM $ 0.0233
+0.03%
$ 488,929 $ 42,067
May 20, 9 AM $ 0.0233
+0.02%
$ 488,795 $ 43,090
May 20, 8 AM $ 0.0233
+0.03%
$ 488,690 $ 43,326
May 20, 7 AM $ 0.0233
-0.03%
$ 488,539 $ 43,096
May 20, 6 AM $ 0.0233
-0.02%
$ 488,732 $ 42,878
May 20, 5 AM $ 0.0233
-0.01%
$ 488,826 $ 43,078
May 20, 4 AM $ 0.0233
-0.03%
$ 488,899 $ 43,642
May 20, 3 AM $ 0.0233
+0.06%
$ 489,016 $ 44,548
May 20, 2 AM $ 0.0233
-0.02%
$ 488,709 $ 45,224
May 20, 1 AM $ 0.0233
+0.10%
$ 488,860 $ 45,939
May 20, 12 AM $ 0.0233
-0.05%
$ 488,365 $ 46,579
May 19, 11 PM $ 0.0233
-0.02%
$ 488,632 $ 47,243
May 19, 10 PM $ 0.0233
-0.04%
$ 488,778 $ 48,676
May 19, 9 PM $ 0.0233
+0.18%
$ 488,953 $ 50,133
May 19, 8 PM $ 0.0232
-0.01%
$ 488,089 $ 51,209