XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0203
+0.00%
$ 426,845 $ 71,228
Jul 11, 8 AM $ 0.0203
-0.10%
$ 426,844 $ 72,150
Jul 11, 7 AM $ 0.0203
+0.13%
$ 427,276 $ 72,064
Jul 11, 6 AM $ 0.0203
+0.01%
$ 426,697 $ 70,656
Jul 11, 5 AM $ 0.0203
+0.01%
$ 427,004 $ 62,657
Jul 11, 4 AM $ 0.0203
-0.06%
$ 427,004 $ 62,518
Jul 11, 3 AM $ 0.0203
+0.09%
$ 427,220 $ 61,913
Jul 11, 2 AM $ 0.0203
+0.04%
$ 426,904 $ 62,347
Jul 11, 1 AM $ 0.0203
-0.02%
$ 426,720 $ 63,520
Jul 11, 12 AM $ 0.0203
+0.00%
$ 426,791 $ 64,281
Jul 10, 11 PM $ 0.0203
+0.00%
$ 426,767 $ 65,159
Jul 10, 10 PM $ 0.0203
-0.08%
$ 426,766 $ 65,247
Jul 10, 9 PM $ 0.0203
+0.04%
$ 427,093 $ 65,052
Jul 10, 8 PM $ 0.0203
+0.01%
$ 426,919 $ 64,529
Jul 10, 7 PM $ 0.0203
+0.02%
$ 426,870 $ 60,109
Jul 10, 6 PM $ 0.0203
+0.05%
$ 426,747 $ 58,842
Jul 10, 5 PM $ 0.0203
+0.03%
$ 426,530 $ 58,202
Jul 10, 4 PM $ 0.0203
-0.05%
$ 426,388 $ 57,417
Jul 10, 3 PM $ 0.0203
-0.01%
$ 426,523 $ 56,171
Jul 10, 2 PM $ 0.0203
-0.03%
$ 426,568 $ 54,696
Jul 10, 1 PM $ 0.0203
+0.10%
$ 426,703 $ 53,443
Jul 10, 12 PM $ 0.0203
-0.07%
$ 426,256 $ 52,686
Jul 10, 11 AM $ 0.0203
+0.03%
$ 426,547 $ 52,309
Jul 10, 10 AM $ 0.0203
-0.04%
$ 426,441 $ 51,996
Jul 10, 9 AM $ 0.0203
+0.15%
$ 426,633 $ 53,377
Jul 10, 8 AM $ 0.0203
-0.02%
$ 425,992 $ 54,075
Jul 10, 7 AM $ 0.0203
-0.01%
$ 426,098 $ 54,971
Jul 10, 6 AM $ 0.0203
+0.01%
$ 426,157 $ 56,801
Jul 10, 5 AM $ 0.0203
-0.03%
$ 426,103 $ 58,146
Jul 10, 4 AM $ 0.0203
-0.02%
$ 426,214 $ 58,204
Jul 10, 3 AM $ 0.0203
+0.09%
$ 426,309 $ 58,331
Jul 10, 2 AM $ 0.0203
-0.03%
$ 425,934 $ 57,433
Jul 10, 1 AM $ 0.0203
-0.03%
$ 426,044 $ 56,370
Jul 10, 12 AM $ 0.0203
+0.02%
$ 426,180 $ 55,321
Jul 9, 11 PM $ 0.0203
+0.00%
$ 426,110 $ 53,176
Jul 9, 10 PM $ 0.0203
+0.00%
$ 426,112 $ 52,941
Jul 9, 9 PM $ 0.0203
-0.03%
$ 426,091 $ 53,732
Jul 9, 8 PM $ 0.0203
+0.03%
$ 426,236 $ 53,411
Jul 9, 7 PM $ 0.0203
-0.03%
$ 426,122 $ 54,321
Jul 9, 6 PM $ 0.0203
-0.01%
$ 426,244 $ 54,748
Jul 9, 5 PM $ 0.0203
-0.03%
$ 426,277 $ 55,227
Jul 9, 4 PM $ 0.0203
-0.05%
$ 426,401 $ 55,513
Jul 9, 3 PM $ 0.0203
+0.04%
$ 426,593 $ 56,360
Jul 9, 2 PM $ 0.0203
-0.01%
$ 426,416 $ 55,911
Jul 9, 1 PM $ 0.0203
+0.05%
$ 426,450 $ 56,367
Jul 9, 12 PM $ 0.0203
-0.16%
$ 426,250 $ 56,761
Jul 9, 11 AM $ 0.0203
-0.06%
$ 426,951 $ 56,877
Jul 9, 10 AM $ 0.0203
+0.00%
$ 427,202 $ 57,037
Jul 9, 9 AM $ 0.0203
+0.10%
$ 427,190 $ 55,466
Jul 9, 8 AM $ 0.0203
-0.02%
$ 426,780 $ 53,777