Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0148
+0.00%
$310,196 $86,612
Sep 20, 1 AM $0.0148
+0.00%
$310,201 $84,952
Sep 20, 12 AM $0.0148
-0.08%
$310,213 $73,094
Sep 19, 11 PM $0.0148
+0.08%
$310,447 $79,722
Sep 19, 10 PM $0.0148
-0.07%
$310,185 $79,712
Sep 19, 9 PM $0.0148
+0.06%
$310,398 $81,526
Sep 19, 8 PM $0.0148
-0.10%
$310,208 $80,389
Sep 19, 7 PM $0.0148
+0.06%
$310,506 $78,476
Sep 19, 6 PM $0.0148
+0.03%
$310,331 $78,341
Sep 19, 5 PM $0.0148
-0.08%
$310,241 $77,346
Sep 19, 4 PM $0.0148
+0.05%
$310,492 $75,801
Sep 19, 3 PM $0.0148
-0.03%
$310,337 $75,776
Sep 19, 2 PM $0.0148
-0.02%
$310,436 $77,173
Sep 19, 1 PM $0.0148
+0.04%
$310,496 $78,633
Sep 19, 12 PM $0.0148
+0.03%
$310,372 $80,024
Sep 19, 11 AM $0.0148
-0.03%
$310,290 $81,005
Sep 19, 10 AM $0.0148
+0.05%
$310,385 $82,472
Sep 19, 9 AM $0.0148
-0.10%
$310,236 $83,779
Sep 19, 8 AM $0.0148
+0.08%
$310,533 $85,174
Sep 19, 7 AM $0.0148
+0.17%
$310,102 $86,355
Sep 19, 6 AM $0.0147
+0.70%
$309,582 $87,008
Sep 19, 5 AM $0.0146
-0.26%
$307,420 $88,379
Sep 19, 4 AM $0.0147
+0.09%
$308,225 $89,739
Sep 19, 3 AM $0.0147
-0.35%
$307,946 $90,994
Sep 19, 2 AM $0.0147
+0.04%
$309,027 $100,654
Sep 19, 1 AM $0.0147
+0.04%
$308,912 $102,278
Sep 19, 12 AM $0.0147
+0.44%
$308,784 $103,117
Sep 18, 11 PM $0.0146
-0.14%
$307,435 $96,191
Sep 18, 10 PM $0.0147
+0.22%
$307,863 $97,938
Sep 18, 9 PM $0.0146
-0.05%
$307,202 $97,839
Sep 18, 8 PM $0.0146
-0.06%
$307,364 $99,958
Sep 18, 7 PM $0.0146
-0.04%
$307,533 $102,155
Sep 18, 6 PM $0.0147
-0.02%
$307,656 $102,422
Sep 18, 5 PM $0.0147
+0.31%
$307,703 $101,823
Sep 18, 4 PM $0.0146
-0.29%
$306,741 $102,243
Sep 18, 3 PM $0.0146
-0.03%
$307,643 $102,355
Sep 18, 2 PM $0.0147
+0.02%
$307,727 $102,714
Sep 18, 1 PM $0.0147
+0.06%
$307,667 $102,472
Sep 18, 12 PM $0.0146
+0.04%
$307,340 $102,106
Sep 18, 11 AM $0.0146
-0.10%
$307,074 $102,395
Sep 18, 10 AM $0.0146
-0.07%
$307,376 $102,594
Sep 18, 9 AM $0.0146
+0.04%
$307,628 $102,719
Sep 18, 8 AM $0.0146
+0.08%
$307,494 $102,925
Sep 18, 7 AM $0.0146
-0.21%
$307,225 $103,166
Sep 18, 6 AM $0.0147
+0.32%
$307,952 $103,304
Sep 18, 5 AM $0.0146
-0.13%
$306,904 $103,438
Sep 18, 4 AM $0.0146
-0.09%
$307,305 $103,583
Sep 18, 3 AM $0.0146
+0.06%
$307,576 $103,886
Sep 18, 2 AM $0.0146
-0.10%
$307,335 $96,090
Sep 18, 1 AM $0.0147
+0.02%
$307,655 $96,157