XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0282
-0.03%
$ 592,433 $ 55,239
Apr 6, 1 AM $ 0.0282
+0.02%
$ 592,736 $ 55,157
Apr 6, 12 AM $ 0.0282
+0.01%
$ 592,643 $ 54,868
Apr 5, 11 PM $ 0.0282
-0.08%
$ 592,665 $ 55,000
Apr 5, 10 PM $ 0.0282
-0.04%
$ 593,149 $ 55,032
Apr 5, 9 PM $ 0.0283
+0.10%
$ 593,360 $ 55,376
Apr 5, 8 PM $ 0.0282
-0.04%
$ 592,759 $ 55,160
Apr 5, 7 PM $ 0.0282
-0.03%
$ 593,020 $ 55,296
Apr 5, 6 PM $ 0.0282
+0.08%
$ 593,189 $ 55,368
Apr 5, 5 PM $ 0.0282
+0.04%
$ 592,707 $ 55,501
Apr 5, 4 PM $ 0.0282
-0.03%
$ 592,564 $ 55,756
Apr 5, 3 PM $ 0.0282
-0.05%
$ 592,735 $ 57,948
Apr 5, 2 PM $ 0.0282
+0.07%
$ 593,024 $ 59,772
Apr 5, 1 PM $ 0.0282
-0.17%
$ 592,596 $ 61,522
Apr 5, 12 PM $ 0.0283
+0.00%
$ 593,602 $ 63,176
Apr 5, 11 AM $ 0.0283
-0.07%
$ 593,611 $ 64,841
Apr 5, 10 AM $ 0.0283
+0.13%
$ 594,005 $ 65,050
Apr 5, 9 AM $ 0.0283
-0.04%
$ 593,258 $ 66,999
Apr 5, 8 AM $ 0.0283
-0.02%
$ 593,504 $ 68,701
Apr 5, 7 AM $ 0.0283
-0.01%
$ 593,599 $ 70,087
Apr 5, 6 AM $ 0.0283
+0.00%
$ 593,683 $ 71,589
Apr 5, 5 AM $ 0.0283
+0.06%
$ 593,673 $ 69,631
Apr 5, 4 AM $ 0.0283
-0.01%
$ 593,770 $ 67,778
Apr 5, 3 AM $ 0.0283
+0.09%
$ 593,849 $ 66,384
Apr 5, 2 AM $ 0.0283
-0.01%
$ 593,323 $ 64,419
Apr 5, 1 AM $ 0.0283
-0.08%
$ 593,360 $ 62,483
Apr 5, 12 AM $ 0.0283
-0.02%
$ 593,857 $ 60,690
Apr 4, 11 PM $ 0.0283
-0.05%
$ 593,989 $ 58,804
Apr 4, 10 PM $ 0.0283
+0.13%
$ 594,312 $ 57,026
Apr 4, 9 PM $ 0.0283
+0.07%
$ 593,551 $ 54,750
Apr 4, 8 PM $ 0.0282
-0.08%
$ 593,190 $ 53,054
Apr 4, 7 PM $ 0.0283
+0.11%
$ 593,655 $ 51,190
Apr 4, 6 PM $ 0.0282
-0.09%
$ 593,007 $ 49,497
Apr 4, 5 PM $ 0.0282
-0.10%
$ 592,837 $ 49,017
Apr 4, 4 PM $ 0.0283
-0.03%
$ 593,435 $ 49,024
Apr 4, 3 PM $ 0.0283
+0.05%
$ 593,634 $ 45,305
Apr 4, 2 PM $ 0.0283
+0.00%
$ 593,319 $ 41,552
Apr 4, 1 PM $ 0.0283
+0.04%
$ 593,303 $ 37,920
Apr 4, 12 PM $ 0.0282
-0.05%
$ 593,081 $ 34,236
Apr 4, 11 AM $ 0.0283
-0.01%
$ 593,395 $ 30,637
Apr 4, 10 AM $ 0.0283
+0.00%
$ 593,441 $ 26,937
Apr 4, 9 AM $ 0.0283
+0.09%
$ 593,430 $ 23,403
Apr 4, 8 AM $ 0.0282
-0.06%
$ 592,908 $ 20,307
Apr 4, 7 AM $ 0.0283
+1.25%
$ 593,267 $ 17,683
Apr 4, 6 AM $ 0.0279
+0.06%
$ 585,957 $ 14,972
Apr 4, 5 AM $ 0.0279
+0.05%
$ 585,580 $ 17,732
Apr 4, 4 AM $ 0.0279
+0.38%
$ 585,310 $ 20,397
Apr 4, 3 AM $ 0.0278
+0.01%
$ 583,073 $ 22,881
Apr 4, 2 AM $ 0.0278
-0.04%
$ 583,019 $ 26,080
Apr 4, 1 AM $ 0.0278
+0.06%
$ 583,277 $ 29,443