XELS Historical Data

XELS Page 4
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0275
-0.03%
$ 578,265 $ 50,811
5:57 AM $ 0.0275
+0.02%
$ 578,265 $ 50,822
5:56 AM $ 0.0275
+0.02%
$ 578,265 $ 50,799
5:55 AM $ 0.0275
-0.01%
$ 578,265 $ 50,811
5:54 AM $ 0.0275
+0.01%
$ 578,233 $ 50,811
5:53 AM $ 0.0275
-0.01%
$ 578,233 $ 50,785
5:52 AM $ 0.0275
-0.02%
$ 578,233 $ 50,750
5:51 AM $ 0.0275
+0.00%
$ 578,233 $ 50,775
5:50 AM $ 0.0275
+0.00%
$ 578,233 $ 50,775
5:49 AM $ 0.0275
-0.04%
$ 578,247 $ 50,778
5:48 AM $ 0.0275
+0.01%
$ 578,247 $ 50,819
5:47 AM $ 0.0275
+0.02%
$ 578,247 $ 50,820
5:46 AM $ 0.0275
+0.03%
$ 578,247 $ 50,820
5:45 AM $ 0.0275
-0.01%
$ 578,247 $ 50,839
5:44 AM $ 0.0275
+0.00%
$ 578,188 $ 50,848
5:43 AM $ 0.0275
-0.01%
$ 578,188 $ 50,850
5:42 AM $ 0.0275
-0.01%
$ 578,188 $ 50,850
5:41 AM $ 0.0275
+0.01%
$ 578,188 $ 50,849
5:40 AM $ 0.0275
+0.00%
$ 578,188 $ 50,885
5:39 AM $ 0.0275
+0.00%
$ 578,168 $ 50,850
5:38 AM $ 0.0275
+0.00%
$ 578,168 $ 50,811
5:37 AM $ 0.0275
+0.03%
$ 578,168 $ 50,811
5:36 AM $ 0.0275
+0.00%
$ 578,168 $ 50,814
5:35 AM $ 0.0275
-0.02%
$ 578,168 $ 50,814
5:34 AM $ 0.0275
+0.01%
$ 578,164 $ 50,801
5:33 AM $ 0.0275
-0.01%
$ 578,164 $ 50,772
5:32 AM $ 0.0275
-0.01%
$ 578,164 $ 50,772
5:31 AM $ 0.0275
+0.00%
$ 578,164 $ 50,789
5:30 AM $ 0.0275
-0.02%
$ 578,164 $ 50,789
5:29 AM $ 0.0275
+0.01%
$ 578,365 $ 50,805
5:28 AM $ 0.0275
+0.02%
$ 578,365 $ 50,806
5:27 AM $ 0.0275
+0.00%
$ 578,365 $ 50,839
5:26 AM $ 0.0275
-0.02%
$ 578,365 $ 50,839
5:25 AM $ 0.0275
-0.01%
$ 578,365 $ 50,813
5:24 AM $ 0.0275
-0.01%
$ 578,328 $ 50,801
5:23 AM $ 0.0275
-0.02%
$ 578,328 $ 50,814
5:22 AM $ 0.0275
+0.02%
$ 578,328 $ 50,814
5:21 AM $ 0.0275
-0.01%
$ 578,328 $ 50,851
5:20 AM $ 0.0275
+0.01%
$ 578,328 $ 50,838
5:19 AM $ 0.0275
-0.01%
$ 578,465 $ 50,838
5:18 AM $ 0.0275
+0.00%
$ 578,465 $ 50,819
5:17 AM $ 0.0275
-0.01%
$ 578,465 $ 50,844
5:16 AM $ 0.0275
-0.01%
$ 578,465 $ 50,844
5:15 AM $ 0.0276
+0.00%
$ 578,465 $ 50,853
5:14 AM $ 0.0276
+0.00%
$ 578,581 $ 50,851
5:13 AM $ 0.0276
+0.00%
$ 578,581 $ 50,851
5:12 AM $ 0.0276
-0.01%
$ 578,581 $ 50,805
5:11 AM $ 0.0276
+0.00%
$ 578,581 $ 50,770
5:10 AM $ 0.0276
+0.02%
$ 578,581 $ 50,770
5:09 AM $ 0.0275
-0.01%
$ 578,452 $ 50,777