Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.792
-37.65%
$15.07 million $1.02 million
Oct 23 $1.27
+68.62%
$24.19 million $805,030
Oct 16 $0.568
+61.51%
$10.23 million $841,153
Oct 9 $0.357
+7.28%
$6.32 million $676,548
Oct 2 $0.334
-2.09%
$6 million $702,615
Sep 25 $0.346
+15.34%
$6.2 million $579,462
Sep 18 $0.299
+5.95%
$5.37 million $753,463
Sep 11 $0.289
+31.21%
$5.07 million $1.04 million
Sep 4 $0.227
+10.28%
$3.94 million $1.06 million
Aug 28 $0.206
-6.98%
$3.69 million $1.27 million
Aug 21 $0.219
+0.07%
$3.97 million $946,151
Aug 14 $0.219
-2.35%
$3.87 million $1.03 million
Aug 7 $0.226
+0.54%
$3.01 million $972,153
Jul 31 $0.225
+9.93%
$3.02 million $1.22 million
Jul 24 $0.204
+13.28%
$2.36 million $997,370
Jul 17 $0.181
+0.37%
$2.08 million $1.11 million
Jul 10 $0.18
+13.20%
$2.07 million $850,922
Jul 3 $0.159
-1.40%
$1.79 million $105,033
Jun 26 $0.161
-2.28%
$1.82 million $80,881
Jun 19 $0.171
+11.27%
$1.87 million $128,418
Jun 12 $0.159
-8.86%
$1.73 million $497,868
Jun 5 $0.174
-42.63%
$1.96 million $1.25 million
May 29 $0.303
-25.31%
$3.41 million $2.11 million
May 22 $0.409
+3.40%
$4.52 million $1.72 million
May 15 $0.384
-0.88%
$4.41 million $1.92 million
May 8 $0.372
-8.86%
$4.32 million $2.05 million
May 1 $0.408
+5.42%
$4.55 million $2.63 million
Apr 24 $0.409
+14.79%
$4.27 million $1.85 million
Apr 17 $0.35
-25.59%
$3.94 million $2.17 million
Apr 10 $0.459
-17.51%
$5.19 million $2.6 million
Apr 3 $0.558
-4.62%
$5.82 million $3.02 million
Mar 27 $0.584
+9.75%
$6.02 million $2.6 million
Mar 20 $0.525
-6.97%
$5.49 million $2.22 million
Mar 13 $0.569
+4.82%
$5.74 million $2.33 million
Mar 6 $0.527
-10.08%
$5.53 million $2.28 million
Feb 27 $0.586
-4.74%
$5.96 million $3.04 million
Feb 20 $0.617
-14.12%
$6.26 million $3.53 million
Feb 13 $0.718
+34.92%
$7.14 million $3.2 million
Feb 6 $0.533
-7.23%
$5.25 million $2.49 million
Jan 30 $0.575
-3.56%
$5.46 million $2.68 million
Jan 23 $0.629
-12.26%
$5.49 million $2.59 million
Jan 16 $0.716
-21.27%
$6.37 million $3.37 million
Jan 9 $0.909
-9.13%
$7.9 million $4.22 million
Jan 2 $1
+6.69%
$8.63 million $4.17 million
Dec 26 $0.942
-8.62%
$8.07 million $4.27 million
Dec 19 $1.03
-21.04%
$8.78 million $5.21 million
Dec 12 $1.31
-31.39%
$11.12 million $7.35 million
Dec 5 $1.84
-9.99%
$15.75 million $6.72 million
Nov 28 $2.04
+52.72%
$16.81 million $8.61 million
Nov 21 $1.23
+2.56%
$10.87 million $8.59 million