XELS Historical Data

XELS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.159
-1.40%
$ 1.79 million $ 105,033
Jun 26 $ 0.161
-2.28%
$ 1.82 million $ 80,881
Jun 19 $ 0.171
+11.27%
$ 1.87 million $ 128,418
Jun 12 $ 0.159
-8.86%
$ 1.73 million $ 497,868
Jun 5 $ 0.174
-42.63%
$ 1.96 million $ 1.25 million
May 29 $ 0.303
-25.31%
$ 3.41 million $ 2.11 million
May 22 $ 0.409
+3.40%
$ 4.52 million $ 1.72 million
May 15 $ 0.384
-0.88%
$ 4.41 million $ 1.92 million
May 8 $ 0.372
-8.86%
$ 4.32 million $ 2.05 million
May 1 $ 0.408
+5.42%
$ 4.55 million $ 2.63 million
Apr 24 $ 0.409
+14.79%
$ 4.27 million $ 1.85 million
Apr 17 $ 0.35
-25.59%
$ 3.94 million $ 2.17 million
Apr 10 $ 0.459
-17.51%
$ 5.19 million $ 2.6 million
Apr 3 $ 0.558
-4.62%
$ 5.82 million $ 3.02 million
Mar 27 $ 0.584
+9.75%
$ 6.02 million $ 2.6 million
Mar 20 $ 0.525
-6.97%
$ 5.49 million $ 2.22 million
Mar 13 $ 0.569
+4.82%
$ 5.74 million $ 2.33 million
Mar 6 $ 0.527
-10.08%
$ 5.53 million $ 2.28 million
Feb 27 $ 0.586
-4.74%
$ 5.96 million $ 3.04 million
Feb 20 $ 0.617
-14.12%
$ 6.26 million $ 3.53 million
Feb 13 $ 0.718
+34.92%
$ 7.14 million $ 3.2 million
Feb 6 $ 0.533
-7.23%
$ 5.25 million $ 2.49 million
Jan 30 $ 0.575
-3.56%
$ 5.46 million $ 2.68 million
Jan 23 $ 0.629
-12.26%
$ 5.49 million $ 2.59 million
Jan 16 $ 0.716
-21.27%
$ 6.37 million $ 3.37 million
Jan 9 $ 0.909
-9.13%
$ 7.9 million $ 4.22 million
Jan 2 $ 1
+6.69%
$ 8.63 million $ 4.17 million
Dec 26 $ 0.942
-8.62%
$ 8.07 million $ 4.27 million
Dec 19 $ 1.03
-21.04%
$ 8.78 million $ 5.21 million
Dec 12 $ 1.31
-31.39%
$ 11.12 million $ 7.35 million
Dec 5 $ 1.84
-9.99%
$ 15.75 million $ 6.72 million
Nov 28 $ 2.04
+52.72%
$ 16.81 million $ 8.61 million
Nov 21 $ 1.23
+2.56%
$ 10.87 million $ 8.59 million
Nov 14 $ 1.36
+43.47%
$ 9.67 million $ 6.77 million
Nov 7 $ 0.947
+29.51%
$ 7.65 million $ 6.9 million
Oct 31 $ 0.732
-19.06%
$ 5.91 million $ 9.35 million
Oct 24 $ 0.904
-15.37%
$ 7.3 million $ 7.23 million
Oct 17 $ 1.07
-9.08%
$ 8.63 million $ 8.71 million
Oct 10 $ 1.18
-18.05%
$ 9.38 million $ 9.25 million
Oct 3 $ 1.44
-7.57%
$ 11.38 million $ 22.15 million
Sep 26 $ 1.55
+1.41%
$ 12.23 million $ 10.32 million
Sep 19 $ 1.49
-12.17%
$ 12.08 million $ 6.62 million
Sep 12 $ 1.7
-7.88%
$ 14.48 million $ 8.96 million
Sep 5 $ 1.84
-7.46%
$ 15.25 million $ 13.84 million
Aug 29 $ 1.99
-12.18%
$ 15.67 million $ 30.48 million
Aug 22 $ 2.27
-14.32%
$ 17.86 million $ 13.56 million
Aug 15 $ 2.65
+4.12%
$ 20.86 million $ 15.96 million
Aug 8 $ 2.54
+0.45%
$ 20.01 million $ 13.69 million
Aug 1 $ 2.53
-1.89%
$ 19.93 million $ 18.34 million
Jul 25 $ 2.58
+3.08%
$ 20.3 million $ 17.67 million