Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0203
-0.07%
$426,619 $74,129
Jul 8, 1 AM $0.0203
+0.09%
$426,899 $73,642
Jul 8, 12 AM $0.0203
-0.04%
$426,502 $72,238
Jul 7, 11 PM $0.0203
-0.03%
$426,684 $70,719
Jul 7, 10 PM $0.0203
+0.01%
$426,804 $70,264
Jul 7, 9 PM $0.0203
+0.06%
$426,762 $71,989
Jul 7, 8 PM $0.0203
-0.03%
$426,522 $72,420
Jul 7, 7 PM $0.0203
-0.03%
$426,642 $72,468
Jul 7, 6 PM $0.0203
+0.02%
$426,762 $72,150
Jul 7, 5 PM $0.0203
-0.06%
$426,683 $71,157
Jul 7, 4 PM $0.0203
+0.08%
$426,943 $70,343
Jul 7, 3 PM $0.0203
-0.01%
$426,705 $69,429
Jul 7, 2 PM $0.0203
-0.05%
$426,607 $68,364
Jul 7, 1 PM $0.0203
-0.05%
$426,800 $59,146
Jul 7, 12 PM $0.0203
+0.08%
$427,098 $57,633
Jul 7, 11 AM $0.0203
+0.00%
$426,756 $58,079
Jul 7, 10 AM $0.0203
+0.00%
$426,939 $58,204
Jul 7, 9 AM $0.0203
+0.06%
$426,956 $58,463
Jul 7, 8 AM $0.0203
-0.08%
$426,712 $58,261
Jul 7, 7 AM $0.0203
+0.00%
$425,374 $53,871
Jul 7, 6 AM $0.0203
+0.01%
$425,368 $55,316
Jul 7, 5 AM $0.0203
+0.00%
$425,328 $56,518
Jul 7, 4 AM $0.0203
-0.06%
$425,382 $56,573
Jul 7, 3 AM $0.0203
+0.00%
$425,654 $56,619
Jul 7, 2 AM $0.0203
+0.01%
$425,597 $65,238
Jul 7, 1 AM $0.0203
+0.00%
$425,560 $65,348
Jul 7, 12 AM $0.0203
+0.04%
$425,541 $65,331
Jul 6, 11 PM $0.0203
-0.02%
$425,374 $65,182
Jul 6, 10 PM $0.0203
-0.02%
$425,480 $67,106
Jul 6, 9 PM $0.0203
-0.06%
$425,555 $66,959
Jul 6, 8 PM $0.0203
+0.07%
$425,816 $66,748
Jul 6, 7 PM $0.0203
-0.16%
$425,538 $66,428
Jul 6, 6 PM $0.0203
+0.04%
$426,226 $66,239
Jul 6, 5 PM $0.0203
+0.01%
$426,052 $68,878
Jul 6, 4 PM $0.0203
+0.00%
$426,017 $71,861
Jul 6, 3 PM $0.0203
+0.14%
$426,000 $71,568
Jul 6, 2 PM $0.0203
-0.04%
$425,394 $72,515
Jul 6, 1 PM $0.0203
+0.00%
$425,563 $72,214
Jul 6, 12 PM $0.0203
+0.06%
$425,563 $72,227
Jul 6, 11 AM $0.0203
-0.18%
$425,298 $70,179
Jul 6, 10 AM $0.0203
+0.07%
$426,068 $69,152
Jul 6, 9 AM $0.0203
+0.06%
$425,774 $68,924
Jul 6, 8 AM $0.0203
+0.03%
$425,507 $76,516
Jul 6, 7 AM $0.0203
+0.05%
$425,399 $76,207
Jul 6, 6 AM $0.0202
-0.08%
$425,201 $76,135
Jul 6, 5 AM $0.0203
-0.05%
$425,491 $75,823
Jul 6, 4 AM $0.0203
+0.01%
$425,762 $75,618
Jul 6, 3 AM $0.0203
+0.01%
$425,744 $75,514
Jul 6, 2 AM $0.0203
+0.05%
$425,759 $66,837
Jul 6, 1 AM $0.0203
+0.03%
$425,618 $66,761