Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.0146
+0.00%
$-- $104,259
11:58 PM $0.0146
+0.00%
$-- $104,282
11:57 PM $0.0146
+0.01%
$-- $104,259
11:56 PM $0.0146
+0.00%
$-- $104,263
11:55 PM $0.0146
+0.04%
$-- $104,264
11:54 PM $0.0146
+0.00%
$-- $104,210
11:53 PM $0.0146
-0.07%
$-- $104,185
11:52 PM $0.0146
-0.03%
$-- $104,195
11:51 PM $0.0146
+0.08%
$-- $104,151
11:50 PM $0.0146
+0.00%
$-- $104,158
11:49 PM $0.0146
+0.00%
$-- $104,129
11:48 PM $0.0147
+0.00%
$-- $101,527
11:47 PM $0.0146
+0.03%
$-- $98,885
11:46 PM $0.0146
-0.05%
$-- $93,535
11:45 PM $0.0146
-0.01%
$-- $93,567
11:44 PM $0.0146
+0.00%
$-- $93,499
11:43 PM $0.0146
+0.01%
$-- $93,518
11:42 PM $0.0146
+0.06%
$-- $93,466
11:41 PM $0.0146
-0.04%
$-- $93,467
11:40 PM $0.0146
+0.00%
$-- $93,426
11:39 PM $0.0146
+0.00%
$-- $93,443
11:38 PM $0.0146
+0.00%
$-- $93,414
11:37 PM $0.0146
+0.00%
$-- $93,415
11:36 PM $0.0146
+0.00%
$-- $93,359
11:35 PM $0.0146
-0.03%
$-- $93,398
11:34 PM $0.0146
+0.01%
$-- $93,331
11:33 PM $0.0146
+0.01%
$-- $93,350
11:32 PM $0.0146
+0.01%
$-- $93,346
11:31 PM $0.0146
-0.01%
$-- $93,362
11:30 PM $0.0146
+0.00%
$-- $93,306
11:29 PM $0.0146
+0.00%
$-- $93,276
11:28 PM $0.0146
+0.00%
$-- $93,250
11:27 PM $0.0146
-0.14%
$-- $93,216
11:26 PM $0.0147
+0.18%
$-- $93,128
11:25 PM $0.0146
-0.13%
$-- $93,163
11:24 PM $0.0147
+0.13%
$-- $93,129
11:23 PM $0.0146
-0.04%
$-- $93,099
11:22 PM $0.0146
+0.01%
$-- $93,074
11:21 PM $0.0146
+0.00%
$-- $93,015
11:20 PM $0.0146
+0.00%
$-- $93,065
11:19 PM $0.0146
+0.00%
$-- $93,068
11:18 PM $0.0146
+0.00%
$-- $93,001
11:17 PM $0.0146
-0.05%
$-- $92,977
11:16 PM $0.0146
+0.00%
$-- $92,914
11:15 PM $0.0146
-0.03%
$-- $92,904
11:14 PM $0.0147
+0.07%
$-- $92,840
11:13 PM $0.0146
-0.03%
$-- $92,810
11:12 PM $0.0146
+0.07%
$-- $92,745
11:11 PM $0.0146
-0.12%
$-- $92,778
11:10 PM $0.0146
+0.12%
$-- $92,771