Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0203
+0.03%
$425,618 $66,761
Jul 6, 12 AM $0.0203
-0.12%
$425,494 $66,726
Jul 5, 11 PM $0.0203
+0.07%
$426,015 $66,646
Jul 5, 10 PM $0.0203
+0.10%
$425,733 $66,326
Jul 5, 9 PM $0.0203
-0.06%
$425,293 $65,808
Jul 5, 8 PM $0.0203
+0.08%
$425,540 $65,540
Jul 5, 7 PM $0.0202
-0.07%
$425,210 $65,004
Jul 5, 6 PM $0.0203
-0.08%
$425,440 $64,559
Jul 5, 5 PM $0.0203
+0.03%
$425,770 $61,666
Jul 5, 4 PM $0.0203
-0.01%
$425,658 $61,100
Jul 5, 3 PM $0.0203
+0.08%
$425,695 $60,710
Jul 5, 2 PM $0.0203
+0.04%
$425,362 $59,420
Jul 5, 1 PM $0.0202
-0.13%
$425,176 $59,425
Jul 5, 12 PM $0.0203
+0.10%
$425,736 $59,093
Jul 5, 11 AM $0.0203
-0.12%
$425,319 $59,595
Jul 5, 10 AM $0.0203
+0.06%
$425,783 $60,217
Jul 5, 9 AM $0.0203
-0.06%
$425,412 $59,055
Jul 5, 8 AM $0.0203
-0.04%
$425,705 $49,242
Jul 5, 7 AM $0.0203
+0.04%
$425,860 $50,445
Jul 5, 6 AM $0.0203
+0.03%
$425,736 $50,216
Jul 5, 5 AM $0.0203
-0.02%
$425,610 $50,620
Jul 5, 4 AM $0.0203
-0.01%
$425,697 $51,832
Jul 5, 3 AM $0.0203
-0.05%
$425,677 $53,012
Jul 5, 2 AM $0.0203
+0.08%
$425,892 $54,229
Jul 5, 1 AM $0.0203
+0.02%
$425,673 $55,387
Jul 5, 12 AM $0.0203
+0.03%
$425,599 $56,753
Jul 4, 11 PM $0.0203
-0.04%
$425,471 $58,351
Jul 4, 10 PM $0.0203
-0.06%
$425,635 $73,251
Jul 4, 9 PM $0.0203
+0.09%
$425,874 $81,802
Jul 4, 8 PM $0.0203
+0.03%
$425,512 $91,044
Jul 4, 7 PM $0.0203
-0.12%
$425,392 $102,373
Jul 4, 6 PM $0.0203
+0.08%
$425,969 $102,364
Jul 4, 5 PM $0.0203
-0.07%
$425,504 $102,769
Jul 4, 4 PM $0.0203
-0.02%
$425,799 $100,419
Jul 4, 3 PM $0.0203
+0.24%
$425,875 $100,711
Jul 4, 2 PM $0.0202
-0.16%
$424,875 $100,971
Jul 4, 1 PM $0.0203
-0.02%
$425,577 $101,298
Jul 4, 12 PM $0.0203
-0.02%
$425,670 $101,838
Jul 4, 11 AM $0.0203
+0.11%
$425,766 $101,763
Jul 4, 10 AM $0.0203
-0.08%
$425,300 $100,407
Jul 4, 9 AM $0.0203
-0.08%
$425,644 $100,085
Jul 4, 8 AM $0.0203
+0.01%
$425,999 $100,262
Jul 4, 7 AM $0.0203
+0.03%
$425,940 $99,646
Jul 4, 6 AM $0.0203
-0.01%
$425,816 $100,633
Jul 4, 5 AM $0.0203
+0.07%
$425,858 $101,124
Jul 4, 4 AM $0.0203
-0.07%
$425,582 $100,609
Jul 4, 3 AM $0.0203
+0.05%
$425,897 $100,142
Jul 4, 2 AM $0.0203
+0.01%
$425,678 $99,608
Jul 4, 1 AM $0.0203
-0.16%
$425,633 $99,120
Jul 4, 12 AM $0.0203
+0.13%
$426,260 $98,532